OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PPLPembina Pipeline Corp55.650+0.260+0.47%2.16M120.20M32.29B32.24B580.21M579.38M+1.35%+3.09%+5.64%+11.99%+19.32%+38.20%+25.39%
2HHydro One Ltd47.310+0.040+0.08%2.26M107.58M28.36B28.36B599.44M599.39M+3.12%+5.14%+7.57%+22.16%+17.92%+31.17%+21.78%
3BMOBank of Montreal116.360+0.760+0.66%611.15K71.56M84.87B84.80B729.41M728.75M+4.18%+4.00%+0.01%+2.09%-8.23%+1.67%-7.94%
4TDThe Toronto-Dominion Bank84.340+0.290+0.35%831.90K70.24M147.42B143.67B1.75B1.70B+2.99%+5.20%+4.95%+14.88%+6.54%+5.45%+2.32%
5BCEBCE Inc48.280+0.390+0.81%1.35M64.93M44.05B44.00B912.28M911.28M-0.45%+2.59%+2.46%+8.32%+7.58%-7.03%-3.44%
6QSRRestaurant Brands International Inc94.855+0.925+0.98%606.36K57.16M30.70B26.23B323.67M276.48M+3.35%+1.90%-3.11%+1.24%-11.32%+5.21%-6.93%
7SUSuncor Energy Inc50.090+0.780+1.58%1.12M55.88M63.62B63.58B1.27B1.27B-1.09%-8.44%-11.46%-0.35%+4.67%+10.35%+21.87%
8CVECenovus Energy Inc22.220+0.340+1.55%2.50M55.31M41.24B28.96B1.86B1.30B-2.04%-12.35%-17.97%-12.49%-13.95%-18.24%+3.28%
9CNQCanadian Natural Resources Ltd43.950+0.175+0.40%1.22M53.77M93.51B91.19B2.13B2.07B-1.31%-10.67%-11.91%-5.91%-10.74%+4.41%+4.19%
10CNRCanadian National Railway Co162.475+0.275+0.17%311.35K50.79M102.28B94.10B629.50M579.19M+3.84%+3.53%+5.22%+0.53%-8.44%+5.26%-0.97%
11CMCanadian Imperial Bank of Commerce83.240+0.550+0.67%578.89K48.17M78.66B78.54B944.97M943.57M+3.44%+7.34%+17.69%+28.55%+25.23%+58.66%+34.03%
12RYRoyal Bank of Canada168.340-0.040-0.02%285.56K48.09M238.11B237.94B1.41B1.41B+2.60%+4.72%+10.72%+19.34%+26.91%+41.48%+29.44%
13SHOPShopify Inc99.230+2.390+2.47%448.58K44.31M128.05B71.90B1.29B724.60M+9.18%+0.34%-3.45%+12.58%-7.37%+16.84%-3.81%
14AEMAgnico Eagle Mines Ltd113.550+2.310+2.08%359.77K40.76M56.89B54.57B501.03M480.57M+8.86%+3.03%+6.40%+28.67%+51.52%+75.60%+59.32%
15BNSBank of Nova Scotia70.520+0.280+0.40%492.17K34.66M87.26B86.12B1.24B1.22B+2.93%+6.20%+10.50%+13.11%+6.52%+14.99%+14.81%
16ABXBarrick Gold Corp28.440+0.450+1.61%1.17M33.26M49.85B49.48B1.75B1.74B+10.28%+4.19%+9.13%+26.91%+36.12%+29.34%+20.92%
17ENBEnbridge Inc55.085+0.105+0.19%511.10K28.15M119.94B119.79B2.18B2.17B+0.54%+3.23%+4.01%+17.34%+18.32%+24.62%+21.99%
18TTELUS Corp23.040-0.020-0.09%1.21M28.15M34.15B34.15B1.48B1.48B+2.52%+8.50%+6.86%+9.71%+9.57%+5.65%+2.74%
19ATDAlimentation Couche-Tard Inc75.660-0.035-0.05%347.50K26.30M71.72B58.45B947.99M772.47M-1.33%-2.48%-9.55%-0.38%-2.21%+4.04%-2.37%
20KKinross Gold Corp13.450+0.170+1.28%1.87M25.37M16.53B16.40B1.23B1.22B+19.03%+10.70%+10.15%+30.88%+76.13%+95.86%+69.84%
21TRPTC Energy Corp63.000+0.430+0.69%402.79K25.32M65.36B65.28B1.04B1.04B-0.54%+2.16%+4.67%+22.69%+18.81%+33.70%+26.18%
22MFCManulife Financial Corp38.090+0.160+0.42%641.75K24.46M67.73B67.32B1.78B1.77B+3.70%+3.17%+7.82%+10.01%+19.27%+52.56%+34.68%
23DOLDollarama Inc135.130-0.020-0.01%175.40K23.65M38.08B37.51B281.78M277.60M+5.35%+0.76%+0.27%+9.01%+33.58%+41.74%+41.84%
24CSUConstellation Software Inc4270.900-1.540-0.04%5.49K23.46M90.51B84.48B21.19M19.78M+2.02%-0.55%+0.70%+12.92%+13.89%+56.76%+30.10%
25NANational Bank of Canada127.320-0.410-0.32%176.66K22.55M43.34B43.31B340.38M340.13M+3.12%+2.68%+9.40%+19.71%+13.33%+40.82%+28.59%
26IVNIvanhoe Mines Ltd17.670+0.280+1.61%1.25M21.88M23.85B12.64B1.35B715.29M+11.76%-1.12%+8.67%+0.57%+9.96%+44.60%+37.51%
27CCOCameco Corp54.600-0.730-1.32%346.32K18.91M23.76B23.70B435.18M434.02M+8.90%+0.59%-2.55%-24.05%-7.11%+0.34%-4.43%
28MEGMEG Energy Corp24.360+0.460+1.92%761.97K18.63M6.57B6.51B269.50M267.15M+0.37%-10.38%-14.13%-13.09%-20.47%-6.70%+2.92%
29CPCanadian Pacific Kansas City Ltd117.890+0.060+0.05%148.62K17.53M110.01B103.39B933.13M877.01M+4.89%+6.23%+8.11%+10.91%-2.66%+9.41%+12.83%
30IMOImperial Oil Ltd90.530+1.020+1.14%190.14K17.19M48.51B14.61B535.84M161.40M-1.90%-11.53%-13.64%+1.34%-0.55%+16.09%+22.30%
31BBD.BBombardier Inc89.880+1.000+1.13%181.53K16.40M8.89B7.78B98.86M86.56M+7.41%-3.59%+1.06%+2.91%+50.68%+83.35%+68.92%
32ARXARC Resources Ltd23.320+0.470+2.06%674.42K15.67M13.90B13.86B596.22M594.54M+4.43%-6.87%-11.30%-3.01%+0.30%+10.96%+20.24%
33WPMWheaton Precious Metals Corp85.020+1.630+1.95%181.98K15.47M38.57B38.51B453.64M452.92M+8.11%+2.25%+7.42%+17.89%+40.31%+43.80%+31.17%
34OTEXOpen Text Corp44.000+0.120+0.27%319.24K14.07M11.80B11.55B268.19M262.53M+3.41%+3.20%+1.62%+11.89%-15.96%-14.05%-19.11%
35TECK.BTeck Resources Ltd63.590+1.345+2.16%219.27K13.90M33.04B29.35B519.62M461.51M+8.84%+0.55%-4.61%-1.32%+8.45%+8.65%+15.13%
36EDVEndeavour Mining PLC32.930+2.300+7.51%423.25K13.78M8.04B6.02B244.01M182.68M+21.65%+16.38%+21.96%+17.23%+33.20%+24.15%+15.48%
37ACAir Canada15.895+0.195+1.24%778.54K12.32M5.70B5.69B358.49M357.77M+4.23%+3.69%+1.70%-6.94%-15.59%-21.82%-14.95%
38BTOB2Gold Corp4.370+0.170+4.05%2.71M11.68M5.72B5.69B1.31B1.30B+23.57%+16.13%+24.96%+25.67%+32.07%+7.74%+9.13%
39BNBrookfield Corp67.200+0.710+1.07%166.94K11.22M101.32B92.22B1.51B1.37B+7.54%+0.47%+5.42%+18.63%+18.57%+38.80%+27.13%
40WCPWhitecap Resources Inc10.050+0.160+1.62%1.08M10.81M6.02B5.92B599.20M588.92M+3.72%-3.64%-3.36%+1.99%+2.86%-8.82%+18.94%
41DOOBRP Inc86.620+1.950+2.30%124.32K10.80M6.32B2.88B73.00M33.29M+1.55%-9.68%-8.18%+1.20%+2.05%-16.54%-8.23%
42IFCIntact Financial Corp252.740-1.050-0.41%42.33K10.74M45.08B44.86B178.36M177.51M+1.32%+0.92%-0.08%+14.98%+16.43%+29.10%+25.92%
43AGIAlamos Gold Inc28.040+0.770+2.82%364.86K10.24M11.77B11.72B419.72M418.09M+14.37%+8.66%+10.93%+32.19%+53.17%+68.09%+58.10%
44LUNLundin Mining Corp12.480+0.360+2.97%821.50K10.23M9.69B8.17B776.79M655.03M+8.81%-9.04%-3.81%-13.19%-5.01%+21.26%+17.32%
45CLSCelestica Inc62.370+0.520+0.84%157.25K9.80M7.40B7.31B118.60M117.16M+12.08%-8.52%-18.92%-23.11%-2.52%+102.43%+60.71%
46NTRNutrien Ltd63.190+0.480+0.77%154.64K9.79M31.26B31.24B494.76M494.31M+0.56%-2.96%-0.74%-8.74%-9.25%-24.17%-13.58%
47OSKOsisko Mining Inc4.865+0.005+0.10%2.00M9.71M1.78B1.75B365.61M359.37M+0.31%+0.93%+1.99%+66.04%+78.86%+78.86%+82.21%
48TOUTourmaline Oil Corp59.190+0.650+1.11%162.37K9.60M20.86B19.76B352.43M333.78M-0.99%-3.71%-5.78%-5.93%+1.99%-10.51%+3.43%
49VRNVeren Inc8.500-0.015-0.18%1.12M9.58M5.25B5.21B617.57M612.48M-0.75%-13.07%-14.79%-17.40%+0.00%+0.00%+0.00%
50SLFSun Life Financial Inc76.150+0.110+0.14%123.87K9.43M43.95B43.92B577.17M576.72M+2.78%+4.26%+8.72%+16.26%+5.58%+16.38%+14.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PPLPembina Pipeline Corp
55.650+0.260+0.47%2.16M120.20M32.29B32.24B580.21M579.38M+1.35%+3.09%+5.64%+11.99%+19.32%+38.20%+25.39%
2HHydro One Ltd
47.310+0.040+0.08%2.26M107.58M28.36B28.36B599.44M599.39M+3.12%+5.14%+7.57%+22.16%+17.92%+31.17%+21.78%
3BMOBank of Montreal
116.360+0.760+0.66%611.15K71.56M84.87B84.80B729.41M728.75M+4.18%+4.00%+0.01%+2.09%-8.23%+1.67%-7.94%
4TDThe Toronto-Dominion Bank
84.340+0.290+0.35%831.90K70.24M147.42B143.67B1.75B1.70B+2.99%+5.20%+4.95%+14.88%+6.54%+5.45%+2.32%
5BCEBCE Inc
48.280+0.390+0.81%1.35M64.93M44.05B44.00B912.28M911.28M-0.45%+2.59%+2.46%+8.32%+7.58%-7.03%-3.44%
6QSRRestaurant Brands International Inc
94.855+0.925+0.98%606.36K57.16M30.70B26.23B323.67M276.48M+3.35%+1.90%-3.11%+1.24%-11.32%+5.21%-6.93%
7SUSuncor Energy Inc
50.090+0.780+1.58%1.12M55.88M63.62B63.58B1.27B1.27B-1.09%-8.44%-11.46%-0.35%+4.67%+10.35%+21.87%
8CVECenovus Energy Inc
22.220+0.340+1.55%2.50M55.31M41.24B28.96B1.86B1.30B-2.04%-12.35%-17.97%-12.49%-13.95%-18.24%+3.28%
9CNQCanadian Natural Resources Ltd
43.950+0.175+0.40%1.22M53.77M93.51B91.19B2.13B2.07B-1.31%-10.67%-11.91%-5.91%-10.74%+4.41%+4.19%
10CNRCanadian National Railway Co
162.475+0.275+0.17%311.35K50.79M102.28B94.10B629.50M579.19M+3.84%+3.53%+5.22%+0.53%-8.44%+5.26%-0.97%
11CMCanadian Imperial Bank of Commerce
83.240+0.550+0.67%578.89K48.17M78.66B78.54B944.97M943.57M+3.44%+7.34%+17.69%+28.55%+25.23%+58.66%+34.03%
12RYRoyal Bank of Canada
168.340-0.040-0.02%285.56K48.09M238.11B237.94B1.41B1.41B+2.60%+4.72%+10.72%+19.34%+26.91%+41.48%+29.44%
13SHOPShopify Inc
99.230+2.390+2.47%448.58K44.31M128.05B71.90B1.29B724.60M+9.18%+0.34%-3.45%+12.58%-7.37%+16.84%-3.81%
14AEMAgnico Eagle Mines Ltd
113.550+2.310+2.08%359.77K40.76M56.89B54.57B501.03M480.57M+8.86%+3.03%+6.40%+28.67%+51.52%+75.60%+59.32%
15BNSBank of Nova Scotia
70.520+0.280+0.40%492.17K34.66M87.26B86.12B1.24B1.22B+2.93%+6.20%+10.50%+13.11%+6.52%+14.99%+14.81%
16ABXBarrick Gold Corp
28.440+0.450+1.61%1.17M33.26M49.85B49.48B1.75B1.74B+10.28%+4.19%+9.13%+26.91%+36.12%+29.34%+20.92%
17ENBEnbridge Inc
55.085+0.105+0.19%511.10K28.15M119.94B119.79B2.18B2.17B+0.54%+3.23%+4.01%+17.34%+18.32%+24.62%+21.99%
18TTELUS Corp
23.040-0.020-0.09%1.21M28.15M34.15B34.15B1.48B1.48B+2.52%+8.50%+6.86%+9.71%+9.57%+5.65%+2.74%
19ATDAlimentation Couche-Tard Inc
75.660-0.035-0.05%347.50K26.30M71.72B58.45B947.99M772.47M-1.33%-2.48%-9.55%-0.38%-2.21%+4.04%-2.37%
20KKinross Gold Corp
13.450+0.170+1.28%1.87M25.37M16.53B16.40B1.23B1.22B+19.03%+10.70%+10.15%+30.88%+76.13%+95.86%+69.84%
21TRPTC Energy Corp
63.000+0.430+0.69%402.79K25.32M65.36B65.28B1.04B1.04B-0.54%+2.16%+4.67%+22.69%+18.81%+33.70%+26.18%
22MFCManulife Financial Corp
38.090+0.160+0.42%641.75K24.46M67.73B67.32B1.78B1.77B+3.70%+3.17%+7.82%+10.01%+19.27%+52.56%+34.68%
23DOLDollarama Inc
135.130-0.020-0.01%175.40K23.65M38.08B37.51B281.78M277.60M+5.35%+0.76%+0.27%+9.01%+33.58%+41.74%+41.84%
24CSUConstellation Software Inc
4270.900-1.540-0.04%5.49K23.46M90.51B84.48B21.19M19.78M+2.02%-0.55%+0.70%+12.92%+13.89%+56.76%+30.10%
25NANational Bank of Canada
127.320-0.410-0.32%176.66K22.55M43.34B43.31B340.38M340.13M+3.12%+2.68%+9.40%+19.71%+13.33%+40.82%+28.59%
26IVNIvanhoe Mines Ltd
17.670+0.280+1.61%1.25M21.88M23.85B12.64B1.35B715.29M+11.76%-1.12%+8.67%+0.57%+9.96%+44.60%+37.51%
27CCOCameco Corp
54.600-0.730-1.32%346.32K18.91M23.76B23.70B435.18M434.02M+8.90%+0.59%-2.55%-24.05%-7.11%+0.34%-4.43%
28MEGMEG Energy Corp
24.360+0.460+1.92%761.97K18.63M6.57B6.51B269.50M267.15M+0.37%-10.38%-14.13%-13.09%-20.47%-6.70%+2.92%
29CPCanadian Pacific Kansas City Ltd
117.890+0.060+0.05%148.62K17.53M110.01B103.39B933.13M877.01M+4.89%+6.23%+8.11%+10.91%-2.66%+9.41%+12.83%
30IMOImperial Oil Ltd
90.530+1.020+1.14%190.14K17.19M48.51B14.61B535.84M161.40M-1.90%-11.53%-13.64%+1.34%-0.55%+16.09%+22.30%
31BBD.BBombardier Inc
89.880+1.000+1.13%181.53K16.40M8.89B7.78B98.86M86.56M+7.41%-3.59%+1.06%+2.91%+50.68%+83.35%+68.92%
32ARXARC Resources Ltd
23.320+0.470+2.06%674.42K15.67M13.90B13.86B596.22M594.54M+4.43%-6.87%-11.30%-3.01%+0.30%+10.96%+20.24%
33WPMWheaton Precious Metals Corp
85.020+1.630+1.95%181.98K15.47M38.57B38.51B453.64M452.92M+8.11%+2.25%+7.42%+17.89%+40.31%+43.80%+31.17%
34OTEXOpen Text Corp
44.000+0.120+0.27%319.24K14.07M11.80B11.55B268.19M262.53M+3.41%+3.20%+1.62%+11.89%-15.96%-14.05%-19.11%
35TECK.BTeck Resources Ltd
63.590+1.345+2.16%219.27K13.90M33.04B29.35B519.62M461.51M+8.84%+0.55%-4.61%-1.32%+8.45%+8.65%+15.13%
36EDVEndeavour Mining PLC
32.930+2.300+7.51%423.25K13.78M8.04B6.02B244.01M182.68M+21.65%+16.38%+21.96%+17.23%+33.20%+24.15%+15.48%
37ACAir Canada
15.895+0.195+1.24%778.54K12.32M5.70B5.69B358.49M357.77M+4.23%+3.69%+1.70%-6.94%-15.59%-21.82%-14.95%
38BTOB2Gold Corp
4.370+0.170+4.05%2.71M11.68M5.72B5.69B1.31B1.30B+23.57%+16.13%+24.96%+25.67%+32.07%+7.74%+9.13%
39BNBrookfield Corp
67.200+0.710+1.07%166.94K11.22M101.32B92.22B1.51B1.37B+7.54%+0.47%+5.42%+18.63%+18.57%+38.80%+27.13%
40WCPWhitecap Resources Inc
10.050+0.160+1.62%1.08M10.81M6.02B5.92B599.20M588.92M+3.72%-3.64%-3.36%+1.99%+2.86%-8.82%+18.94%
41DOOBRP Inc
86.620+1.950+2.30%124.32K10.80M6.32B2.88B73.00M33.29M+1.55%-9.68%-8.18%+1.20%+2.05%-16.54%-8.23%
42IFCIntact Financial Corp
252.740-1.050-0.41%42.33K10.74M45.08B44.86B178.36M177.51M+1.32%+0.92%-0.08%+14.98%+16.43%+29.10%+25.92%
43AGIAlamos Gold Inc
28.040+0.770+2.82%364.86K10.24M11.77B11.72B419.72M418.09M+14.37%+8.66%+10.93%+32.19%+53.17%+68.09%+58.10%
44LUNLundin Mining Corp
12.480+0.360+2.97%821.50K10.23M9.69B8.17B776.79M655.03M+8.81%-9.04%-3.81%-13.19%-5.01%+21.26%+17.32%
45CLSCelestica Inc
62.370+0.520+0.84%157.25K9.80M7.40B7.31B118.60M117.16M+12.08%-8.52%-18.92%-23.11%-2.52%+102.43%+60.71%
46NTRNutrien Ltd
63.190+0.480+0.77%154.64K9.79M31.26B31.24B494.76M494.31M+0.56%-2.96%-0.74%-8.74%-9.25%-24.17%-13.58%
47OSKOsisko Mining Inc
4.865+0.005+0.10%2.00M9.71M1.78B1.75B365.61M359.37M+0.31%+0.93%+1.99%+66.04%+78.86%+78.86%+82.21%
48TOUTourmaline Oil Corp
59.190+0.650+1.11%162.37K9.60M20.86B19.76B352.43M333.78M-0.99%-3.71%-5.78%-5.93%+1.99%-10.51%+3.43%
49VRNVeren Inc
8.500-0.015-0.18%1.12M9.58M5.25B5.21B617.57M612.48M-0.75%-13.07%-14.79%-17.40%+0.00%+0.00%+0.00%
50SLFSun Life Financial Inc
76.150+0.110+0.14%123.87K9.43M43.95B43.92B577.17M576.72M+2.78%+4.26%+8.72%+16.26%+5.58%+16.38%+14.59%