OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc59.610-0.030-0.05%10.03M597.02M129.83B129.66B2.18B2.18B+2.99%+6.56%+5.61%+12.92%+25.82%+37.91%+34.04%
2SHOPShopify Inc146.840-1.650-1.11%710.64K103.47M189.73B106.65B1.29B726.31M-3.56%+33.32%+30.19%+42.70%+83.46%+53.69%+42.34%
3IAGiA Financial Corp Inc132.120+0.540+0.41%734.49K95.63M12.41B12.39B93.90M93.80M+2.57%+14.88%+12.62%+29.53%+49.67%+53.32%+50.23%
4BNSBank of Nova Scotia77.680+0.250+0.32%1.09M84.95M96.12B94.92B1.24B1.22B+3.23%+5.66%+6.85%+20.42%+26.24%+37.01%+28.32%
5TDThe Toronto-Dominion Bank78.110-0.760-0.96%964.43K75.21M136.53B132.99B1.75B1.70B-0.28%+1.32%-1.33%-1.43%+6.84%-2.52%-4.11%
6MGMagna International Inc60.160-1.140-1.86%949.89K57.27M17.29B17.25B287.34M286.80M-1.23%+3.25%+4.96%+5.75%+1.57%-15.85%-19.92%
7RYRoyal Bank of Canada170.610-0.990-0.58%284.65K48.46M241.32B241.15B1.41B1.41B-1.24%+0.11%-0.49%+10.21%+23.19%+47.98%+32.27%
8MFCManulife Financial Corp45.200-0.130-0.29%903.26K40.43M79.18B79.06B1.75B1.75B-0.40%+8.94%+8.63%+23.23%+30.06%+79.09%+59.82%
9CNQCanadian Natural Resources Ltd46.930-0.240-0.51%724.00K33.94M99.17B96.81B2.11B2.06B-0.30%-1.39%-4.26%-3.55%-6.76%+7.30%+11.25%
10BMOBank of Montreal130.160-0.170-0.13%250.85K32.49M94.94B94.87B729.41M728.90M-0.82%+3.03%+2.45%+10.46%+11.69%+23.46%+4.22%
11BCEBCE Inc38.250+0.090+0.24%845.06K32.15M34.89B34.86B912.28M911.25M-0.91%-4.18%-16.94%-17.35%-12.34%-23.08%-21.88%
12ACAir Canada23.785-0.185-0.77%1.34M31.52M8.53B8.51B358.49M357.77M+1.65%+7.24%+24.20%+52.37%+35.07%+32.43%+27.26%
13CNRCanadian National Railway Co149.380-2.620-1.72%206.70K30.98M93.93B86.50B628.80M579.04M-3.95%-1.00%-3.69%-5.37%-10.68%-2.79%-8.95%
14CCOCameco Corp79.280+0.910+1.16%393.19K30.93M34.50B34.41B435.19M434.03M+4.49%+11.69%+1.20%+37.69%+6.37%+29.50%+38.77%
15QBR.BQuebecor Inc31.525+0.145+0.46%918.11K29.13M7.36B5.13B233.44M162.83M-2.85%-11.07%-8.20%-4.18%+10.92%+8.49%+3.19%
16CPCanadian Pacific Kansas City Ltd102.000-1.730-1.67%280.01K28.61M95.20B89.48B933.34M877.22M-4.90%-7.07%-7.31%-7.82%-2.51%+5.69%-2.19%
17ABXBarrick Gold Corp24.520+0.420+1.74%1.08M26.46M42.86B42.55B1.75B1.74B+3.33%-6.09%-16.26%-11.07%+6.70%+13.12%+4.25%
18SUSuncor Energy Inc56.770-0.430-0.75%449.84K25.57M71.37B71.30B1.26B1.26B+6.79%+6.75%+4.92%+3.93%+6.39%+30.68%+38.12%
19CMCanadian Imperial Bank of Commerce89.350-0.370-0.41%286.03K25.49M84.43B84.31B944.97M943.57M-0.60%+1.27%+3.44%+22.82%+41.60%+76.26%+45.43%
20HUTHut 8 Corp33.840-1.240-3.53%688.34K23.20M3.17B2.85B93.58M84.26M+1.71%+46.24%+56.30%+99.18%+176.02%+159.31%+91.40%
21AEMAgnico Eagle Mines Ltd113.740+1.600+1.43%197.55K22.43M57.04B54.72B501.52M481.06M+5.77%-4.21%-6.48%+2.20%+24.37%+72.11%+59.58%
22CVECenovus Energy Inc22.400-0.020-0.09%999.07K22.26M40.92B28.54B1.83B1.27B+2.05%+0.31%-4.48%-12.26%-19.62%-5.95%+4.12%
23CLSCelestica Inc118.070+0.380+0.32%166.98K19.65M13.74B13.63B116.36M115.45M+0.73%+12.78%+52.47%+64.37%+45.33%+221.72%+204.23%
24NANational Bank of Canada135.010-0.190-0.14%139.39K18.75M45.96B45.94B340.38M340.27M+1.69%+1.66%+2.97%+13.52%+18.74%+55.50%+37.54%
25NXENexGen Energy Ltd11.770+0.660+5.94%1.57M18.45M6.65B6.12B565.00M519.78M+11.04%+19.74%+7.78%+36.38%+8.58%+31.95%+26.97%
26CAECAE Inc31.410+0.220+0.71%581.31K18.17M10.01B8.41B318.59M267.81M+16.51%+21.18%+22.22%+30.12%+23.91%+9.60%+9.83%
27WNGeorge Weston Ltd218.050-4.100-1.85%79.55K17.21M28.81B12.72B132.14M58.31M-6.64%-4.07%-1.96%-0.36%+15.04%+42.68%+34.13%
28TRPTC Energy Corp69.440-0.490-0.70%243.57K16.91M72.08B71.98B1.04B1.04B+3.00%+5.77%+5.98%+15.76%+39.25%+46.92%+41.18%
29LLoblaw Companies Ltd175.270-2.710-1.52%92.12K16.13M53.04B26.11B302.62M148.95M-6.47%-3.04%+0.68%+1.65%+13.74%+49.04%+37.88%
30KKinross Gold Corp13.760+0.110+0.81%1.13M15.68M16.91B16.78B1.23B1.22B+3.85%-1.01%-7.03%+11.24%+26.66%+88.00%+73.75%
31BNBrookfield Corp78.780+0.150+0.19%181.72K14.20M118.84B107.63B1.51B1.37B-2.45%+2.22%+4.90%+18.93%+37.24%+70.77%+49.04%
32PPLPembina Pipeline Corp58.410-0.190-0.32%243.31K14.17M33.91B33.87B580.53M579.83M+1.07%-0.14%-1.67%+9.92%+20.14%+38.15%+33.25%
33CSUConstellation Software Inc4410.000-39.270-0.88%2.88K12.69M93.45B87.25B21.19M19.79M-1.78%+3.74%+0.32%+2.41%+17.34%+38.92%+34.38%
34WSPWSP Global Inc236.050-1.410-0.59%53.19K12.49M30.77B22.93B130.34M97.16M-2.03%-6.02%-5.03%+4.34%+17.10%+27.37%+27.72%
35TTELUS Corp21.640+0.010+0.05%573.68K12.35M32.29B32.24B1.49B1.49B-1.10%+0.14%-3.22%+1.29%+1.98%-4.18%-3.50%
36TRIThomson Reuters Corp223.240-2.560-1.13%54.28K12.14M100.44B30.39B449.92M136.14M-5.61%-5.75%-3.12%-0.66%-3.40%+18.81%+16.38%
37BAMBrookfield Asset Management Ltd77.330-0.430-0.55%153.44K11.83M32.45B29.80B419.65M385.34M-2.55%+0.62%+10.92%+38.91%+49.89%+75.75%+49.47%
38ATDAlimentation Couche-Tard Inc77.910-0.450-0.57%150.24K11.69M73.86B60.19B947.99M772.50M+0.67%+5.80%+5.16%-0.23%+0.23%+0.42%+0.53%
39NTRNutrien Ltd63.520-0.390-0.61%183.56K11.67M31.34B31.31B493.43M492.97M-3.08%-9.31%-4.51%-1.47%-17.06%-14.16%-12.16%
40SLFSun Life Financial Inc84.400-0.650-0.76%132.01K11.11M48.59B48.55B575.70M575.25M+1.16%+5.58%+7.79%+15.92%+26.54%+27.06%+27.00%
41IMOImperial Oil Ltd105.780+0.050+0.05%98.77K10.45M55.37B16.83B523.40M159.06M+4.03%+8.31%+0.02%+3.43%+12.78%+37.62%+42.90%
42EFNElement Fleet Management Corp28.770+0.460+1.62%361.49K10.32M11.64B11.62B404.59M403.90M+0.49%-0.10%-1.71%+4.11%+22.86%+40.60%+35.40%
43TECK.BTeck Resources Ltd65.260+0.540+0.83%153.60K10.00M33.33B30.58B510.72M468.52M+0.83%-3.42%-6.17%-0.23%-6.71%+33.69%+18.15%
44WCNWaste Connections Inc260.180-0.460-0.18%38.29K9.91M67.13B59.53B258.01M228.81M-0.53%+5.36%+4.01%+3.50%+18.62%+45.27%+32.39%
45POWPower Corporation of Canada45.820+0.120+0.26%207.14K9.40M29.59B24.83B645.79M541.87M-2.24%+1.60%+3.67%+17.29%+20.27%+30.34%+26.19%
46GLXYGalaxy Digital Holdings Ltd27.700+1.330+5.04%350.04K9.38M3.48B3.35B125.78M121.05M+7.07%+68.59%+42.49%+63.42%+93.03%+259.74%+168.15%
47TOUTourmaline Oil Corp62.610-0.390-0.62%148.16K9.34M23.26B22.10B371.51M352.90M-1.03%-1.29%-0.28%+1.31%-2.72%-1.28%+10.26%
48MDAMDA Space Ltd26.480+0.780+3.04%321.19K8.41M3.19B2.49B120.43M93.92M+3.20%+6.99%+21.41%+76.06%+125.94%+134.13%+129.86%
49MEGMEG Energy Corp25.405-0.305-1.19%328.65K8.39M6.68B6.66B263.00M262.26M-0.45%-4.10%-3.33%-7.14%-14.26%-4.25%+7.77%
50FMFirst Quantum Minerals Ltd18.260+0.180+1.00%443.80K8.11M15.23B12.28B834.21M672.40M-3.28%-2.20%-0.60%+5.55%+3.22%+28.68%+68.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
59.610-0.030-0.05%10.03M597.02M129.83B129.66B2.18B2.18B+2.99%+6.56%+5.61%+12.92%+25.82%+37.91%+34.04%
2SHOPShopify Inc
146.840-1.650-1.11%710.64K103.47M189.73B106.65B1.29B726.31M-3.56%+33.32%+30.19%+42.70%+83.46%+53.69%+42.34%
3IAGiA Financial Corp Inc
132.120+0.540+0.41%734.49K95.63M12.41B12.39B93.90M93.80M+2.57%+14.88%+12.62%+29.53%+49.67%+53.32%+50.23%
4BNSBank of Nova Scotia
77.680+0.250+0.32%1.09M84.95M96.12B94.92B1.24B1.22B+3.23%+5.66%+6.85%+20.42%+26.24%+37.01%+28.32%
5TDThe Toronto-Dominion Bank
78.110-0.760-0.96%964.43K75.21M136.53B132.99B1.75B1.70B-0.28%+1.32%-1.33%-1.43%+6.84%-2.52%-4.11%
6MGMagna International Inc
60.160-1.140-1.86%949.89K57.27M17.29B17.25B287.34M286.80M-1.23%+3.25%+4.96%+5.75%+1.57%-15.85%-19.92%
7RYRoyal Bank of Canada
170.610-0.990-0.58%284.65K48.46M241.32B241.15B1.41B1.41B-1.24%+0.11%-0.49%+10.21%+23.19%+47.98%+32.27%
8MFCManulife Financial Corp
45.200-0.130-0.29%903.26K40.43M79.18B79.06B1.75B1.75B-0.40%+8.94%+8.63%+23.23%+30.06%+79.09%+59.82%
9CNQCanadian Natural Resources Ltd
46.930-0.240-0.51%724.00K33.94M99.17B96.81B2.11B2.06B-0.30%-1.39%-4.26%-3.55%-6.76%+7.30%+11.25%
10BMOBank of Montreal
130.160-0.170-0.13%250.85K32.49M94.94B94.87B729.41M728.90M-0.82%+3.03%+2.45%+10.46%+11.69%+23.46%+4.22%
11BCEBCE Inc
38.250+0.090+0.24%845.06K32.15M34.89B34.86B912.28M911.25M-0.91%-4.18%-16.94%-17.35%-12.34%-23.08%-21.88%
12ACAir Canada
23.785-0.185-0.77%1.34M31.52M8.53B8.51B358.49M357.77M+1.65%+7.24%+24.20%+52.37%+35.07%+32.43%+27.26%
13CNRCanadian National Railway Co
149.380-2.620-1.72%206.70K30.98M93.93B86.50B628.80M579.04M-3.95%-1.00%-3.69%-5.37%-10.68%-2.79%-8.95%
14CCOCameco Corp
79.280+0.910+1.16%393.19K30.93M34.50B34.41B435.19M434.03M+4.49%+11.69%+1.20%+37.69%+6.37%+29.50%+38.77%
15QBR.BQuebecor Inc
31.525+0.145+0.46%918.11K29.13M7.36B5.13B233.44M162.83M-2.85%-11.07%-8.20%-4.18%+10.92%+8.49%+3.19%
16CPCanadian Pacific Kansas City Ltd
102.000-1.730-1.67%280.01K28.61M95.20B89.48B933.34M877.22M-4.90%-7.07%-7.31%-7.82%-2.51%+5.69%-2.19%
17ABXBarrick Gold Corp
24.520+0.420+1.74%1.08M26.46M42.86B42.55B1.75B1.74B+3.33%-6.09%-16.26%-11.07%+6.70%+13.12%+4.25%
18SUSuncor Energy Inc
56.770-0.430-0.75%449.84K25.57M71.37B71.30B1.26B1.26B+6.79%+6.75%+4.92%+3.93%+6.39%+30.68%+38.12%
19CMCanadian Imperial Bank of Commerce
89.350-0.370-0.41%286.03K25.49M84.43B84.31B944.97M943.57M-0.60%+1.27%+3.44%+22.82%+41.60%+76.26%+45.43%
20HUTHut 8 Corp
33.840-1.240-3.53%688.34K23.20M3.17B2.85B93.58M84.26M+1.71%+46.24%+56.30%+99.18%+176.02%+159.31%+91.40%
21AEMAgnico Eagle Mines Ltd
113.740+1.600+1.43%197.55K22.43M57.04B54.72B501.52M481.06M+5.77%-4.21%-6.48%+2.20%+24.37%+72.11%+59.58%
22CVECenovus Energy Inc
22.400-0.020-0.09%999.07K22.26M40.92B28.54B1.83B1.27B+2.05%+0.31%-4.48%-12.26%-19.62%-5.95%+4.12%
23CLSCelestica Inc
118.070+0.380+0.32%166.98K19.65M13.74B13.63B116.36M115.45M+0.73%+12.78%+52.47%+64.37%+45.33%+221.72%+204.23%
24NANational Bank of Canada
135.010-0.190-0.14%139.39K18.75M45.96B45.94B340.38M340.27M+1.69%+1.66%+2.97%+13.52%+18.74%+55.50%+37.54%
25NXENexGen Energy Ltd
11.770+0.660+5.94%1.57M18.45M6.65B6.12B565.00M519.78M+11.04%+19.74%+7.78%+36.38%+8.58%+31.95%+26.97%
26CAECAE Inc
31.410+0.220+0.71%581.31K18.17M10.01B8.41B318.59M267.81M+16.51%+21.18%+22.22%+30.12%+23.91%+9.60%+9.83%
27WNGeorge Weston Ltd
218.050-4.100-1.85%79.55K17.21M28.81B12.72B132.14M58.31M-6.64%-4.07%-1.96%-0.36%+15.04%+42.68%+34.13%
28TRPTC Energy Corp
69.440-0.490-0.70%243.57K16.91M72.08B71.98B1.04B1.04B+3.00%+5.77%+5.98%+15.76%+39.25%+46.92%+41.18%
29LLoblaw Companies Ltd
175.270-2.710-1.52%92.12K16.13M53.04B26.11B302.62M148.95M-6.47%-3.04%+0.68%+1.65%+13.74%+49.04%+37.88%
30KKinross Gold Corp
13.760+0.110+0.81%1.13M15.68M16.91B16.78B1.23B1.22B+3.85%-1.01%-7.03%+11.24%+26.66%+88.00%+73.75%
31BNBrookfield Corp
78.780+0.150+0.19%181.72K14.20M118.84B107.63B1.51B1.37B-2.45%+2.22%+4.90%+18.93%+37.24%+70.77%+49.04%
32PPLPembina Pipeline Corp
58.410-0.190-0.32%243.31K14.17M33.91B33.87B580.53M579.83M+1.07%-0.14%-1.67%+9.92%+20.14%+38.15%+33.25%
33CSUConstellation Software Inc
4410.000-39.270-0.88%2.88K12.69M93.45B87.25B21.19M19.79M-1.78%+3.74%+0.32%+2.41%+17.34%+38.92%+34.38%
34WSPWSP Global Inc
236.050-1.410-0.59%53.19K12.49M30.77B22.93B130.34M97.16M-2.03%-6.02%-5.03%+4.34%+17.10%+27.37%+27.72%
35TTELUS Corp
21.640+0.010+0.05%573.68K12.35M32.29B32.24B1.49B1.49B-1.10%+0.14%-3.22%+1.29%+1.98%-4.18%-3.50%
36TRIThomson Reuters Corp
223.240-2.560-1.13%54.28K12.14M100.44B30.39B449.92M136.14M-5.61%-5.75%-3.12%-0.66%-3.40%+18.81%+16.38%
37BAMBrookfield Asset Management Ltd
77.330-0.430-0.55%153.44K11.83M32.45B29.80B419.65M385.34M-2.55%+0.62%+10.92%+38.91%+49.89%+75.75%+49.47%
38ATDAlimentation Couche-Tard Inc
77.910-0.450-0.57%150.24K11.69M73.86B60.19B947.99M772.50M+0.67%+5.80%+5.16%-0.23%+0.23%+0.42%+0.53%
39NTRNutrien Ltd
63.520-0.390-0.61%183.56K11.67M31.34B31.31B493.43M492.97M-3.08%-9.31%-4.51%-1.47%-17.06%-14.16%-12.16%
40SLFSun Life Financial Inc
84.400-0.650-0.76%132.01K11.11M48.59B48.55B575.70M575.25M+1.16%+5.58%+7.79%+15.92%+26.54%+27.06%+27.00%
41IMOImperial Oil Ltd
105.780+0.050+0.05%98.77K10.45M55.37B16.83B523.40M159.06M+4.03%+8.31%+0.02%+3.43%+12.78%+37.62%+42.90%
42EFNElement Fleet Management Corp
28.770+0.460+1.62%361.49K10.32M11.64B11.62B404.59M403.90M+0.49%-0.10%-1.71%+4.11%+22.86%+40.60%+35.40%
43TECK.BTeck Resources Ltd
65.260+0.540+0.83%153.60K10.00M33.33B30.58B510.72M468.52M+0.83%-3.42%-6.17%-0.23%-6.71%+33.69%+18.15%
44WCNWaste Connections Inc
260.180-0.460-0.18%38.29K9.91M67.13B59.53B258.01M228.81M-0.53%+5.36%+4.01%+3.50%+18.62%+45.27%+32.39%
45POWPower Corporation of Canada
45.820+0.120+0.26%207.14K9.40M29.59B24.83B645.79M541.87M-2.24%+1.60%+3.67%+17.29%+20.27%+30.34%+26.19%
46GLXYGalaxy Digital Holdings Ltd
27.700+1.330+5.04%350.04K9.38M3.48B3.35B125.78M121.05M+7.07%+68.59%+42.49%+63.42%+93.03%+259.74%+168.15%
47TOUTourmaline Oil Corp
62.610-0.390-0.62%148.16K9.34M23.26B22.10B371.51M352.90M-1.03%-1.29%-0.28%+1.31%-2.72%-1.28%+10.26%
48MDAMDA Space Ltd
26.480+0.780+3.04%321.19K8.41M3.19B2.49B120.43M93.92M+3.20%+6.99%+21.41%+76.06%+125.94%+134.13%+129.86%
49MEGMEG Energy Corp
25.405-0.305-1.19%328.65K8.39M6.68B6.66B263.00M262.26M-0.45%-4.10%-3.33%-7.14%-14.26%-4.25%+7.77%
50FMFirst Quantum Minerals Ltd
18.260+0.180+1.00%443.80K8.11M15.23B12.28B834.21M672.40M-3.28%-2.20%-0.60%+5.55%+3.22%+28.68%+68.29%