OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MFCManulife Financial Corp36.680+1.000+2.80%17.33M628.99M65.23B65.13B1.78B1.78B+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%
2SUSuncor Energy Inc55.180+0.260+0.47%12.00M662.02M70.08B70.04B1.27B1.27B-2.46%+1.28%+3.72%+2.36%+19.90%+29.01%+32.89%
3GWOGreat-West Lifeco Inc43.590+0.090+0.21%8.95M391.88M40.63B11.92B932.14M273.39M+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%
4CNQCanadian Natural Resources Ltd49.240+0.500+1.03%6.47M318.59M104.76B102.17B2.13B2.07B-1.52%+2.97%+3.45%-3.33%+4.59%+22.27%+15.35%
5SMCSulliden Mining Capital Inc0.020+0.010+100.00%5.23M82.25K2.61M2.32M130.58M115.86M+33.33%0.00%+100.00%-20.00%-71.43%-33.33%-42.86%
6FCUFission Uranium Corp0.990+0.060+6.45%5.14M5.20M850.16M747.53M858.74M755.08M+2.06%+2.06%-9.17%-13.91%-1.98%+30.26%-8.33%
7ENBEnbridge Inc53.600+0.450+0.85%5.13M275.05M116.71B116.56B2.18B2.17B+1.17%+2.17%+8.50%+11.43%+17.74%+23.25%+18.70%
8DMLDenison Mines Corp2.290+0.260+12.81%4.50M10.32M2.04B2.04B892.37M889.58M+7.51%+12.25%-12.26%-30.82%-8.40%+18.65%-1.29%
9TDThe Toronto-Dominion Bank80.180+0.590+0.74%4.47M358.43M140.15B136.58B1.75B1.70B-0.66%+2.32%+0.17%+8.39%+2.59%+4.90%-2.72%
10TRPTC Energy Corp60.890+0.380+0.63%4.41M268.47M63.17B63.09B1.04B1.04B+0.21%+2.40%+6.12%+20.28%+16.89%+36.24%+21.95%
11BTEBaytex Energy Corp4.890+0.150+3.16%4.02M19.58M3.94B3.38B804.98M692.09M-0.20%+6.54%-3.36%-0.31%+16.79%-5.04%+12.79%
12RYRoyal Bank of Canada156.090+1.790+1.16%3.82M596.60M220.88B220.56B1.42B1.41B+1.89%+4.17%+3.02%+11.78%+20.67%+34.54%+20.02%
13CVECenovus Energy Inc25.740+0.250+0.98%3.62M93.04M47.78B33.54B1.86B1.30B-4.10%+1.82%-5.75%-8.39%+10.55%+3.45%+18.66%
14SHOPShopify Inc102.900+1.730+1.71%3.51M360.56M132.78B74.56B1.29B724.60M+0.84%+8.17%+25.18%+28.56%+0.04%+36.17%-0.25%
15SLFSun Life Financial Inc73.620+1.000+1.38%3.28M241.08M42.54B42.50B577.80M577.35M+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%
16TTELUS Corp21.730+0.170+0.79%3.10M67.45M32.20B32.20B1.48B1.48B-0.78%-3.51%-0.73%+0.67%-4.49%-0.82%-4.73%
17BNSBank of Nova Scotia65.450+0.770+1.19%2.89M188.84M80.48B79.93B1.23B1.22B+1.47%+2.80%+3.95%+4.83%+1.41%+12.60%+6.56%
18KKinross Gold Corp12.370+0.070+0.57%2.85M35.22M15.20B15.08B1.23B1.22B-1.19%+6.52%+5.17%+13.87%+72.32%+92.24%+56.20%
19ABXBarrick Gold Corp27.710+0.150+0.54%2.79M77.43M48.57B48.21B1.75B1.74B+2.67%+15.89%+13.01%+19.99%+32.86%+31.25%+17.24%
20CMCanadian Imperial Bank of Commerce73.540+0.450+0.62%2.68M197.14M69.35B69.28B943.00M942.06M+2.15%+5.15%+5.22%+15.30%+14.78%+44.28%+18.41%
21BITFBitfarms Ltd3.280+0.210+6.84%2.65M8.49M1.48B1.16B451.29M353.34M-0.30%+5.47%-7.87%+9.33%-7.87%+91.81%-14.81%
22VRNVeren Inc10.000+0.150+1.52%2.51M25.11M6.18B6.14B617.57M613.77M-0.40%+4.06%-2.34%-12.61%+0.00%+0.00%+0.00%
23PPLPembina Pipeline Corp53.800+0.460+0.86%2.51M134.96M31.22B31.17B580.21M579.38M+2.42%+1.32%+2.13%+9.30%+17.67%+37.98%+21.23%
24OSKOsisko Mining Inc4.800-0.020-0.41%2.49M12.03M1.75B1.73B365.61M359.43M+0.63%+63.27%+56.86%+55.84%+81.13%+73.29%+79.78%
25NXENexGen Energy Ltd8.630+0.710+8.96%2.45M21.18M4.87B4.48B564.70M519.48M+5.63%+12.81%+0.58%-20.39%-16.21%+22.24%-6.90%
26LUNLundin Mining Corp13.960+0.360+2.65%2.29M31.96M10.84B9.15B776.78M655.09M+8.55%+11.32%-0.21%-14.08%+30.73%+44.24%+30.37%
27ATHAthabasca Oil Corp5.500+0.090+1.66%2.24M12.34M2.99B2.93B543.90M533.21M-1.43%+6.59%+2.80%+8.70%+8.48%+50.68%+31.89%
28BCEBCE Inc47.260+0.230+0.49%2.06M97.24M43.11B43.07B912.28M911.28M+0.66%-1.60%+3.05%+6.07%+0.25%-9.31%-5.48%
29BMOBank of Montreal119.260+1.120+0.95%1.97M233.74M86.97B86.91B729.25M728.74M+1.91%+6.52%+0.47%+1.11%-1.42%+11.84%-5.65%
30BTOB2Gold Corp3.870+0.050+1.31%1.79M6.92M5.07B5.03B1.31B1.30B+5.16%+14.84%-3.01%+2.85%+10.81%-0.76%-4.79%
31ACAir Canada15.610+0.310+2.03%1.77M27.51M5.60B5.58B358.49M357.77M+0.45%-0.06%-3.34%-11.36%-13.57%-30.06%-16.48%
32CXBCalibre Mining Corp2.330+0.020+0.87%1.65M3.87M1.84B1.73B789.19M741.36M+8.37%+19.49%+14.22%+13.66%+38.69%+54.30%+71.32%
33AQNAlgonquin Power & Utilities Corp7.260+0.160+2.25%1.64M11.91M5.57B5.11B766.99M704.06M-0.82%-2.16%-14.39%-13.72%-4.69%-22.62%-9.93%
34CCOCameco Corp57.580+2.610+4.75%1.61M93.17M25.06B24.99B435.18M434.02M+4.52%+6.00%-6.57%-22.74%+2.71%+16.55%+0.79%
35HBMHudbay Minerals Inc11.050+0.290+2.70%1.61M17.71M4.35B3.91B393.60M354.13M+4.54%+10.83%+0.09%-18.03%+32.18%+73.67%+51.76%
36HUTHut 8 Corp16.990+1.420+9.12%1.59M25.98M1.55B1.39B91.08M81.76M+7.60%+3.91%-16.92%+38.58%+49.56%+10.68%-3.90%
37TWMTidewater Midstream and Infrastructure Ltd0.370+0.005+1.37%1.53M536.08K159.14M96.72M430.10M261.42M+23.33%-35.09%-37.29%-40.32%-54.32%-61.86%-65.09%
38U.UNSprott Physical Uranium Trust25.280+1.160+4.81%1.45M36.89M6.74B6.74B266.51M266.51M+7.94%+4.03%+4.90%-13.07%-6.65%+30.51%-10.54%
39IMGIamgold Corp7.030-0.010-0.14%1.45M10.21M4.01B4.00B570.30M569.55M+1.30%+19.97%+29.70%+28.28%+82.12%+128.25%+110.48%
40OGCOceanaGold Corp3.600+0.080+2.27%1.41M5.07M2.56B2.55B711.24M709.10M+0.84%+8.76%+1.69%+16.88%+40.25%+27.86%+42.46%
41TVETamarack Valley Energy Ltd4.060+0.090+2.27%1.40M5.67M2.21B2.05B544.16M503.80M-0.49%+5.73%+1.06%+8.46%+17.58%+23.36%+35.46%
42LUCLucara Diamond Corp0.465+0.020+4.49%1.39M633.44K214.13M158.31M460.50M340.44M+52.46%+52.46%+52.46%+36.76%+25.68%+10.71%+20.78%
43IVNIvanhoe Mines Ltd18.650+0.590+3.27%1.38M25.73M25.17B13.34B1.35B715.29M+8.18%+20.09%+4.42%-6.94%+28.98%+59.95%+45.14%
44NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.320+0.240+4.72%1.38M7.25M1.31B1.18B246.30M222.33M+10.83%+5.56%+4.52%+8.36%+35.14%-15.78%+7.75%
45MGMagna International Inc57.510+1.620+2.90%1.35M77.72M16.52B16.49B287.33M286.80M+3.05%+9.21%-2.65%-3.95%-20.10%-22.29%-24.27%
46RCI.BRogers Communications Inc55.180+0.510+0.93%1.33M73.39M29.40B20.94B532.82M379.43M+2.00%+1.06%+8.20%+4.87%-6.79%+7.00%-9.45%
47TECK.BTeck Resources Ltd66.070+0.830+1.27%1.27M83.79M34.33B30.49B519.62M461.52M-0.94%+5.97%+4.59%-6.49%+23.96%+22.49%+18.43%
48CPCanadian Pacific Kansas City Ltd110.840+1.410+1.29%1.24M137.90M103.43B97.19B933.13M876.86M+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%
49FMFirst Quantum Minerals Ltd17.300+0.680+4.09%1.23M21.19M14.43B11.63B834.05M672.35M+4.09%+11.40%+3.72%-2.20%+26.65%-48.19%+59.45%
50CSCapstone Copper Corp9.720+0.220+2.32%1.22M11.80M7.32B5.43B752.80M558.30M+3.51%+16.83%+11.34%-3.09%+34.81%+62.00%+50.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MFCManulife Financial Corp
36.680+1.000+2.80%17.33M628.99M65.23B65.13B1.78B1.78B+3.74%+7.72%+3.92%+5.54%+15.24%+58.26%+29.70%
2SUSuncor Energy Inc
55.180+0.260+0.47%12.00M662.02M70.08B70.04B1.27B1.27B-2.46%+1.28%+3.72%+2.36%+19.90%+29.01%+32.89%
3GWOGreat-West Lifeco Inc
43.590+0.090+0.21%8.95M391.88M40.63B11.92B932.14M273.39M+1.32%+5.49%+5.09%+4.78%+4.07%+20.13%+2.06%
4CNQCanadian Natural Resources Ltd
49.240+0.500+1.03%6.47M318.59M104.76B102.17B2.13B2.07B-1.52%+2.97%+3.45%-3.33%+4.59%+22.27%+15.35%
5SMCSulliden Mining Capital Inc
0.020+0.010+100.00%5.23M82.25K2.61M2.32M130.58M115.86M+33.33%0.00%+100.00%-20.00%-71.43%-33.33%-42.86%
6FCUFission Uranium Corp
0.990+0.060+6.45%5.14M5.20M850.16M747.53M858.74M755.08M+2.06%+2.06%-9.17%-13.91%-1.98%+30.26%-8.33%
7ENBEnbridge Inc
53.600+0.450+0.85%5.13M275.05M116.71B116.56B2.18B2.17B+1.17%+2.17%+8.50%+11.43%+17.74%+23.25%+18.70%
8DMLDenison Mines Corp
2.290+0.260+12.81%4.50M10.32M2.04B2.04B892.37M889.58M+7.51%+12.25%-12.26%-30.82%-8.40%+18.65%-1.29%
9TDThe Toronto-Dominion Bank
80.180+0.590+0.74%4.47M358.43M140.15B136.58B1.75B1.70B-0.66%+2.32%+0.17%+8.39%+2.59%+4.90%-2.72%
10TRPTC Energy Corp
60.890+0.380+0.63%4.41M268.47M63.17B63.09B1.04B1.04B+0.21%+2.40%+6.12%+20.28%+16.89%+36.24%+21.95%
11BTEBaytex Energy Corp
4.890+0.150+3.16%4.02M19.58M3.94B3.38B804.98M692.09M-0.20%+6.54%-3.36%-0.31%+16.79%-5.04%+12.79%
12RYRoyal Bank of Canada
156.090+1.790+1.16%3.82M596.60M220.88B220.56B1.42B1.41B+1.89%+4.17%+3.02%+11.78%+20.67%+34.54%+20.02%
13CVECenovus Energy Inc
25.740+0.250+0.98%3.62M93.04M47.78B33.54B1.86B1.30B-4.10%+1.82%-5.75%-8.39%+10.55%+3.45%+18.66%
14SHOPShopify Inc
102.900+1.730+1.71%3.51M360.56M132.78B74.56B1.29B724.60M+0.84%+8.17%+25.18%+28.56%+0.04%+36.17%-0.25%
15SLFSun Life Financial Inc
73.620+1.000+1.38%3.28M241.08M42.54B42.50B577.80M577.35M+2.76%+11.53%+7.38%+9.16%+3.05%+19.27%+9.56%
16TTELUS Corp
21.730+0.170+0.79%3.10M67.45M32.20B32.20B1.48B1.48B-0.78%-3.51%-0.73%+0.67%-4.49%-0.82%-4.73%
17BNSBank of Nova Scotia
65.450+0.770+1.19%2.89M188.84M80.48B79.93B1.23B1.22B+1.47%+2.80%+3.95%+4.83%+1.41%+12.60%+6.56%
18KKinross Gold Corp
12.370+0.070+0.57%2.85M35.22M15.20B15.08B1.23B1.22B-1.19%+6.52%+5.17%+13.87%+72.32%+92.24%+56.20%
19ABXBarrick Gold Corp
27.710+0.150+0.54%2.79M77.43M48.57B48.21B1.75B1.74B+2.67%+15.89%+13.01%+19.99%+32.86%+31.25%+17.24%
20CMCanadian Imperial Bank of Commerce
73.540+0.450+0.62%2.68M197.14M69.35B69.28B943.00M942.06M+2.15%+5.15%+5.22%+15.30%+14.78%+44.28%+18.41%
21BITFBitfarms Ltd
3.280+0.210+6.84%2.65M8.49M1.48B1.16B451.29M353.34M-0.30%+5.47%-7.87%+9.33%-7.87%+91.81%-14.81%
22VRNVeren Inc
10.000+0.150+1.52%2.51M25.11M6.18B6.14B617.57M613.77M-0.40%+4.06%-2.34%-12.61%+0.00%+0.00%+0.00%
23PPLPembina Pipeline Corp
53.800+0.460+0.86%2.51M134.96M31.22B31.17B580.21M579.38M+2.42%+1.32%+2.13%+9.30%+17.67%+37.98%+21.23%
24OSKOsisko Mining Inc
4.800-0.020-0.41%2.49M12.03M1.75B1.73B365.61M359.43M+0.63%+63.27%+56.86%+55.84%+81.13%+73.29%+79.78%
25NXENexGen Energy Ltd
8.630+0.710+8.96%2.45M21.18M4.87B4.48B564.70M519.48M+5.63%+12.81%+0.58%-20.39%-16.21%+22.24%-6.90%
26LUNLundin Mining Corp
13.960+0.360+2.65%2.29M31.96M10.84B9.15B776.78M655.09M+8.55%+11.32%-0.21%-14.08%+30.73%+44.24%+30.37%
27ATHAthabasca Oil Corp
5.500+0.090+1.66%2.24M12.34M2.99B2.93B543.90M533.21M-1.43%+6.59%+2.80%+8.70%+8.48%+50.68%+31.89%
28BCEBCE Inc
47.260+0.230+0.49%2.06M97.24M43.11B43.07B912.28M911.28M+0.66%-1.60%+3.05%+6.07%+0.25%-9.31%-5.48%
29BMOBank of Montreal
119.260+1.120+0.95%1.97M233.74M86.97B86.91B729.25M728.74M+1.91%+6.52%+0.47%+1.11%-1.42%+11.84%-5.65%
30BTOB2Gold Corp
3.870+0.050+1.31%1.79M6.92M5.07B5.03B1.31B1.30B+5.16%+14.84%-3.01%+2.85%+10.81%-0.76%-4.79%
31ACAir Canada
15.610+0.310+2.03%1.77M27.51M5.60B5.58B358.49M357.77M+0.45%-0.06%-3.34%-11.36%-13.57%-30.06%-16.48%
32CXBCalibre Mining Corp
2.330+0.020+0.87%1.65M3.87M1.84B1.73B789.19M741.36M+8.37%+19.49%+14.22%+13.66%+38.69%+54.30%+71.32%
33AQNAlgonquin Power & Utilities Corp
7.260+0.160+2.25%1.64M11.91M5.57B5.11B766.99M704.06M-0.82%-2.16%-14.39%-13.72%-4.69%-22.62%-9.93%
34CCOCameco Corp
57.580+2.610+4.75%1.61M93.17M25.06B24.99B435.18M434.02M+4.52%+6.00%-6.57%-22.74%+2.71%+16.55%+0.79%
35HBMHudbay Minerals Inc
11.050+0.290+2.70%1.61M17.71M4.35B3.91B393.60M354.13M+4.54%+10.83%+0.09%-18.03%+32.18%+73.67%+51.76%
36HUTHut 8 Corp
16.990+1.420+9.12%1.59M25.98M1.55B1.39B91.08M81.76M+7.60%+3.91%-16.92%+38.58%+49.56%+10.68%-3.90%
37TWMTidewater Midstream and Infrastructure Ltd
0.370+0.005+1.37%1.53M536.08K159.14M96.72M430.10M261.42M+23.33%-35.09%-37.29%-40.32%-54.32%-61.86%-65.09%
38U.UNSprott Physical Uranium Trust
25.280+1.160+4.81%1.45M36.89M6.74B6.74B266.51M266.51M+7.94%+4.03%+4.90%-13.07%-6.65%+30.51%-10.54%
39IMGIamgold Corp
7.030-0.010-0.14%1.45M10.21M4.01B4.00B570.30M569.55M+1.30%+19.97%+29.70%+28.28%+82.12%+128.25%+110.48%
40OGCOceanaGold Corp
3.600+0.080+2.27%1.41M5.07M2.56B2.55B711.24M709.10M+0.84%+8.76%+1.69%+16.88%+40.25%+27.86%+42.46%
41TVETamarack Valley Energy Ltd
4.060+0.090+2.27%1.40M5.67M2.21B2.05B544.16M503.80M-0.49%+5.73%+1.06%+8.46%+17.58%+23.36%+35.46%
42LUCLucara Diamond Corp
0.465+0.020+4.49%1.39M633.44K214.13M158.31M460.50M340.44M+52.46%+52.46%+52.46%+36.76%+25.68%+10.71%+20.78%
43IVNIvanhoe Mines Ltd
18.650+0.590+3.27%1.38M25.73M25.17B13.34B1.35B715.29M+8.18%+20.09%+4.42%-6.94%+28.98%+59.95%+45.14%
44NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.320+0.240+4.72%1.38M7.25M1.31B1.18B246.30M222.33M+10.83%+5.56%+4.52%+8.36%+35.14%-15.78%+7.75%
45MGMagna International Inc
57.510+1.620+2.90%1.35M77.72M16.52B16.49B287.33M286.80M+3.05%+9.21%-2.65%-3.95%-20.10%-22.29%-24.27%
46RCI.BRogers Communications Inc
55.180+0.510+0.93%1.33M73.39M29.40B20.94B532.82M379.43M+2.00%+1.06%+8.20%+4.87%-6.79%+7.00%-9.45%
47TECK.BTeck Resources Ltd
66.070+0.830+1.27%1.27M83.79M34.33B30.49B519.62M461.52M-0.94%+5.97%+4.59%-6.49%+23.96%+22.49%+18.43%
48CPCanadian Pacific Kansas City Ltd
110.840+1.410+1.29%1.24M137.90M103.43B97.19B933.13M876.86M+2.48%+3.73%-1.00%+5.75%-5.00%+4.45%+6.08%
49FMFirst Quantum Minerals Ltd
17.300+0.680+4.09%1.23M21.19M14.43B11.63B834.05M672.35M+4.09%+11.40%+3.72%-2.20%+26.65%-48.19%+59.45%
50CSCapstone Copper Corp
9.720+0.220+2.32%1.22M11.80M7.32B5.43B752.80M558.30M+3.51%+16.83%+11.34%-3.09%+34.81%+62.00%+50.70%