No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd43.800-0.150-0.34%20.11M877.83M92.56B90.35B2.11B2.06B-2.62%-7.86%-5.71%-2.88%-7.16%+6.44%+5.15%
2BCEBCE Inc33.790-0.260-0.76%10.73M362.14M30.83B30.79B912.28M911.27M-7.42%-9.61%-8.90%-26.70%-20.46%-27.90%-29.04%
3ACAir Canada22.590-2.330-9.35%8.39M193.85M8.10B8.08B358.49M357.77M-11.24%-9.28%-3.46%+41.54%+28.79%+21.06%+20.87%
4CVECenovus Energy Inc21.130-0.070-0.33%7.45M157.27M38.60B26.92B1.83B1.27B-0.52%-4.87%-4.96%-8.35%-18.90%-2.72%-0.96%
5SUSuncor Energy Inc51.350-0.300-0.58%7.41M380.27M64.55B64.55B1.26B1.26B-4.32%-6.38%-9.30%+1.50%+2.56%+25.06%+26.24%
6VRNVeren Inc6.6500.0000.00%7.18M47.33M4.09B4.07B615.54M612.75M-3.43%-8.28%-8.03%-21.67%-36.21%+0.00%+0.00%
7ENBEnbridge Inc59.240+0.010+0.02%7.06M417.82M129.02B128.86B2.18B2.18B-1.22%-3.17%-1.18%+8.93%+26.33%+32.65%+33.21%
8BTEBaytex Energy Corp3.370-0.020-0.59%6.71M22.20M2.65B2.35B787.33M698.80M-4.74%-14.79%-17.89%-19.45%-26.36%-24.13%-21.36%
9TTELUS Corp20.110-0.420-2.05%6.49M131.05M30.00B29.96B1.49B1.49B-8.37%-7.08%-5.41%-9.06%+0.05%-9.33%-8.68%
10TRPTC Energy Corp65.900+0.270+0.41%6.19M407.52M68.40B68.32B1.04B1.04B-1.45%-3.77%-5.32%+5.15%+29.02%+34.30%+33.98%
11ARXARC Resources Ltd24.380-0.720-2.87%6.09M148.23M14.43B14.40B591.70M590.55M-1.97%-3.25%-4.65%+7.96%+0.99%+27.47%+26.70%
12PPLPembina Pipeline Corp53.000-0.270-0.51%5.86M311.06M30.77B30.73B580.53M579.82M-2.88%-5.03%-9.42%-3.30%+8.02%+24.53%+22.46%
13TDThe Toronto-Dominion Bank75.210-0.470-0.62%5.49M413.24M131.63B128.22B1.75B1.70B-0.09%-5.03%-3.55%-11.83%+2.93%-6.58%-7.67%
14MFCManulife Financial Corp44.020-0.240-0.54%5.08M223.51M77.12B77.00B1.75B1.75B-1.23%-2.46%-2.42%+13.96%+26.63%+58.82%+57.03%
15KKinross Gold Corp13.700-0.200-1.44%4.59M62.87M16.84B16.73B1.23B1.22B-4.13%-2.07%-1.42%+5.71%+27.77%+68.90%+73.53%
16AQNAlgonquin Power & Utilities Corp6.400-0.020-0.31%4.11M26.35M4.91B4.51B767.23M704.20M-2.88%-6.16%-3.90%-14.07%-18.83%-20.93%-19.62%
17BITFBitfarms Ltd2.980-0.010-0.33%4.03M12.03M1.41B1.14B472.50M382.23M+4.56%+6.05%-4.18%+6.81%-17.45%-19.24%-22.60%
18TVETamarack Valley Energy Ltd4.310-0.010-0.23%3.88M16.44M2.29B2.25B530.98M522.64M-1.82%-3.79%-1.09%+5.35%+19.37%+41.58%+45.62%
19BBBlackBerry Ltd4.560+0.160+3.64%3.83M17.34M2.69B2.48B590.73M544.05M+14.86%+27.37%+39.45%+37.76%+50.00%-18.86%-2.98%
20CMCanadian Imperial Bank of Commerce94.120-0.160-0.17%3.79M355.76M88.70B88.60B942.37M941.39M-0.15%+5.40%+4.75%+14.49%+46.25%+59.57%+53.19%
21RCI.BRogers Communications Inc45.340-0.110-0.24%3.32M150.52M24.23B17.33B534.47M382.16M-7.34%-9.23%-8.36%-15.85%-8.93%-22.97%-24.16%
22TATransAlta Corp20.550+0.700+3.53%3.32M67.08M6.13B6.11B298.50M297.08M+10.66%+26.77%+42.57%+51.80%+118.02%+92.09%+90.52%
23POWPower Corporation of Canada45.900-0.190-0.41%3.04M139.64M29.64B24.84B645.69M541.20M-1.29%-1.82%-0.50%+7.80%+23.18%+28.90%+26.41%
24BNSBank of Nova Scotia78.370+0.010+0.01%3.00M234.42M97.53B95.15B1.24B1.21B-1.00%+1.65%-0.01%+9.14%+29.77%+32.57%+29.46%
25TWMTidewater Midstream and Infrastructure Ltd0.1150.0000.00%2.75M310.80K49.50M31.35M430.40M272.64M-8.00%-14.81%-11.54%-60.34%-79.46%-88.27%-89.15%
26QSRRestaurant Brands International Inc96.580+0.390+0.41%2.73M263.05M31.26B26.71B323.71M276.51M-2.70%-3.06%-0.43%+1.36%+2.47%-2.79%-4.46%
27GWOGreat-West Lifeco Inc47.370+0.430+0.92%2.61M123.65M44.11B44.10B931.20M930.92M+0.45%-2.69%-3.35%+4.15%+23.61%+15.09%+13.57%
28ABXBarrick Gold Corp23.250-0.060-0.26%2.53M58.82M40.64B40.34B1.75B1.73B-4.36%-6.21%-5.56%-14.35%+2.08%-1.32%-0.58%
29ATHAthabasca Oil Corp4.930-0.010-0.20%2.53M12.38M2.60B2.56B528.10M518.80M-1.40%-5.19%-4.27%-3.14%-3.52%+21.73%+18.23%
30RYRoyal Bank of Canada177.070-0.320-0.18%2.45M433.30M250.47B250.38B1.41B1.41B-0.78%+0.72%+3.13%+7.32%+24.54%+37.92%+37.28%
31WCPWhitecap Resources Inc9.650-0.140-1.43%2.40M23.00M5.67B5.60B588.00M580.04M-1.73%-5.21%-6.39%-6.17%-0.10%+13.47%+16.27%
32BTOB2Gold Corp3.6800.0000.00%2.34M8.54M4.83B4.79B1.31B1.30B-4.66%-6.84%-4.82%-15.20%+4.92%-10.86%-6.82%
33HUTHut 8 Corp42.420+1.010+2.44%2.34M99.77M3.97B3.58B93.68M84.36M+16.89%+20.44%+19.97%+171.40%+102.10%+163.31%+139.93%
34LUCLucara Diamond Corp0.500-0.030-5.66%2.33M1.23M229.21M169.63M458.41M339.26M-9.09%-3.85%+5.26%+11.11%+49.25%+14.94%+29.87%
35LUNLundin Mining Corp12.290-0.240-1.92%2.25M27.67M9.55B8.05B776.91M655.13M-7.73%-12.53%-13.12%-6.84%-18.08%+14.91%+16.29%
36NTRNutrien Ltd66.360-0.480-0.72%2.25M149.36M32.74B32.71B493.43M492.97M-3.59%-3.32%+4.29%+4.66%-5.09%-9.04%-8.23%
37FMFirst Quantum Minerals Ltd18.810+0.210+1.13%2.23M41.51M15.69B12.64B834.21M672.13M-7.39%-3.09%+2.40%+6.81%-4.23%+73.68%+73.36%
38FCUFission Uranium Corp0.720-0.030-4.00%2.19M1.61M618.31M543.67M858.77M755.10M-7.69%-14.29%-17.24%-22.58%-39.50%-30.77%-33.33%
39AOTAscot Resources Ltd0.180+0.005+2.86%2.18M392.11K175.04M141.69M972.46M787.17M-5.26%-16.28%-16.28%+12.50%-66.04%-60.44%-63.27%
40GXEGear Energy Ltd0.465-0.015-3.13%2.18M1.01M122.57M116.35M263.59M250.22M-5.09%-19.00%-9.65%-21.60%-27.04%-22.56%-20.14%
41CSCapstone Copper Corp8.990+0.090+1.01%2.15M19.14M6.77B5.05B752.80M561.45M-4.67%-5.37%-11.86%-8.27%-7.89%+37.04%+39.38%
42WELLWELL Health Technologies Corp7.090+0.100+1.43%2.14M15.04M1.77B1.36B248.96M192.18M+4.73%+8.91%+40.95%+65.65%+52.15%+82.26%+84.16%
43WNDRWonderFi Technologies Inc0.320-0.005-1.54%2.09M660.82K207.51M174.92M648.48M546.62M+36.17%+20.75%+64.10%+128.57%+64.10%+10.34%+8.47%
44MEGMEG Energy Corp23.190-0.070-0.30%2.04M46.96M6.10B6.08B263.00M262.22M-0.90%-7.84%-8.17%-9.31%-19.00%-3.33%-1.21%
45KEYKeyera Corp42.920-0.820-1.87%2.03M87.06M9.84B9.79B229.15M228.16M-2.72%-5.53%-3.77%+3.67%+17.00%+43.62%+41.20%
46IVNIvanhoe Mines Ltd17.640-0.080-0.45%1.86M32.73M23.83B12.37B1.35B701.00M-8.74%-9.77%-5.62%-5.92%-1.40%+34.14%+37.28%
47TOUTourmaline Oil Corp61.520-0.420-0.68%1.85M113.52M22.86B21.83B371.51M354.82M+0.30%-4.93%-1.26%+5.00%+2.38%+8.20%+8.95%
48HBMHudbay Minerals Inc11.970-0.260-2.13%1.82M21.53M4.72B4.26B393.93M356.22M-10.07%-4.70%-5.90%+9.32%-4.31%+60.15%+64.55%
49GEIGibson Energy Inc24.310-0.150-0.61%1.81M44.03M3.96B3.95B162.90M162.32M-1.34%+0.87%+4.60%+9.48%+7.56%+28.53%+27.43%
50BNBrookfield Corp84.440+0.160+0.19%1.80M151.95M127.38B111.83B1.51B1.32B+0.84%-1.53%+6.63%+19.11%+51.19%+62.07%+59.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
43.800-0.150-0.34%20.11M877.83M92.56B90.35B2.11B2.06B-2.62%-7.86%-5.71%-2.88%-7.16%+6.44%+5.15%
1PPLPembina Pipeline Corp
53.000-0.270-0.51%5.86M311.06M30.77B30.73B580.53M579.82M-2.88%-5.03%-9.42%-3.30%+8.02%+24.53%+22.46%
2BCEBCE Inc
33.790-0.260-0.76%10.73M362.14M30.83B30.79B912.28M911.27M-7.42%-9.61%-8.90%-26.70%-20.46%-27.90%-29.04%
3ACAir Canada
22.590-2.330-9.35%8.39M193.85M8.10B8.08B358.49M357.77M-11.24%-9.28%-3.46%+41.54%+28.79%+21.06%+20.87%
4CVECenovus Energy Inc
21.130-0.070-0.33%7.45M157.27M38.60B26.92B1.83B1.27B-0.52%-4.87%-4.96%-8.35%-18.90%-2.72%-0.96%
5SUSuncor Energy Inc
51.350-0.300-0.58%7.41M380.27M64.55B64.55B1.26B1.26B-4.32%-6.38%-9.30%+1.50%+2.56%+25.06%+26.24%
6VRNVeren Inc
6.6500.0000.00%7.18M47.33M4.09B4.07B615.54M612.75M-3.43%-8.28%-8.03%-21.67%-36.21%+0.00%+0.00%
7ENBEnbridge Inc
59.240+0.010+0.02%7.06M417.82M129.02B128.86B2.18B2.18B-1.22%-3.17%-1.18%+8.93%+26.33%+32.65%+33.21%
8BTEBaytex Energy Corp
3.370-0.020-0.59%6.71M22.20M2.65B2.35B787.33M698.80M-4.74%-14.79%-17.89%-19.45%-26.36%-24.13%-21.36%
9TTELUS Corp
20.110-0.420-2.05%6.49M131.05M30.00B29.96B1.49B1.49B-8.37%-7.08%-5.41%-9.06%+0.05%-9.33%-8.68%
10TRPTC Energy Corp
65.900+0.270+0.41%6.19M407.52M68.40B68.32B1.04B1.04B-1.45%-3.77%-5.32%+5.15%+29.02%+34.30%+33.98%
11ARXARC Resources Ltd
24.380-0.720-2.87%6.09M148.23M14.43B14.40B591.70M590.55M-1.97%-3.25%-4.65%+7.96%+0.99%+27.47%+26.70%
12PPLPembina Pipeline Corp
53.000-0.270-0.51%5.86M311.06M30.77B30.73B580.53M579.82M-2.88%-5.03%-9.42%-3.30%+8.02%+24.53%+22.46%
13TDThe Toronto-Dominion Bank
75.210-0.470-0.62%5.49M413.24M131.63B128.22B1.75B1.70B-0.09%-5.03%-3.55%-11.83%+2.93%-6.58%-7.67%
14MFCManulife Financial Corp
44.020-0.240-0.54%5.08M223.51M77.12B77.00B1.75B1.75B-1.23%-2.46%-2.42%+13.96%+26.63%+58.82%+57.03%
15KKinross Gold Corp
13.700-0.200-1.44%4.59M62.87M16.84B16.73B1.23B1.22B-4.13%-2.07%-1.42%+5.71%+27.77%+68.90%+73.53%
16AQNAlgonquin Power & Utilities Corp
6.400-0.020-0.31%4.11M26.35M4.91B4.51B767.23M704.20M-2.88%-6.16%-3.90%-14.07%-18.83%-20.93%-19.62%
17BITFBitfarms Ltd
2.980-0.010-0.33%4.03M12.03M1.41B1.14B472.50M382.23M+4.56%+6.05%-4.18%+6.81%-17.45%-19.24%-22.60%
18TVETamarack Valley Energy Ltd
4.310-0.010-0.23%3.88M16.44M2.29B2.25B530.98M522.64M-1.82%-3.79%-1.09%+5.35%+19.37%+41.58%+45.62%
19BBBlackBerry Ltd
4.560+0.160+3.64%3.83M17.34M2.69B2.48B590.73M544.05M+14.86%+27.37%+39.45%+37.76%+50.00%-18.86%-2.98%
20CMCanadian Imperial Bank of Commerce
94.120-0.160-0.17%3.79M355.76M88.70B88.60B942.37M941.39M-0.15%+5.40%+4.75%+14.49%+46.25%+59.57%+53.19%
21RCI.BRogers Communications Inc
45.340-0.110-0.24%3.32M150.52M24.23B17.33B534.47M382.16M-7.34%-9.23%-8.36%-15.85%-8.93%-22.97%-24.16%
22TATransAlta Corp
20.550+0.700+3.53%3.32M67.08M6.13B6.11B298.50M297.08M+10.66%+26.77%+42.57%+51.80%+118.02%+92.09%+90.52%
23POWPower Corporation of Canada
45.900-0.190-0.41%3.04M139.64M29.64B24.84B645.69M541.20M-1.29%-1.82%-0.50%+7.80%+23.18%+28.90%+26.41%
24BNSBank of Nova Scotia
78.370+0.010+0.01%3.00M234.42M97.53B95.15B1.24B1.21B-1.00%+1.65%-0.01%+9.14%+29.77%+32.57%+29.46%
25TWMTidewater Midstream and Infrastructure Ltd
0.1150.0000.00%2.75M310.80K49.50M31.35M430.40M272.64M-8.00%-14.81%-11.54%-60.34%-79.46%-88.27%-89.15%
26QSRRestaurant Brands International Inc
96.580+0.390+0.41%2.73M263.05M31.26B26.71B323.71M276.51M-2.70%-3.06%-0.43%+1.36%+2.47%-2.79%-4.46%
27GWOGreat-West Lifeco Inc
47.370+0.430+0.92%2.61M123.65M44.11B44.10B931.20M930.92M+0.45%-2.69%-3.35%+4.15%+23.61%+15.09%+13.57%
28ABXBarrick Gold Corp
23.250-0.060-0.26%2.53M58.82M40.64B40.34B1.75B1.73B-4.36%-6.21%-5.56%-14.35%+2.08%-1.32%-0.58%
29ATHAthabasca Oil Corp
4.930-0.010-0.20%2.53M12.38M2.60B2.56B528.10M518.80M-1.40%-5.19%-4.27%-3.14%-3.52%+21.73%+18.23%
30RYRoyal Bank of Canada
177.070-0.320-0.18%2.45M433.30M250.47B250.38B1.41B1.41B-0.78%+0.72%+3.13%+7.32%+24.54%+37.92%+37.28%
31WCPWhitecap Resources Inc
9.650-0.140-1.43%2.40M23.00M5.67B5.60B588.00M580.04M-1.73%-5.21%-6.39%-6.17%-0.10%+13.47%+16.27%
32BTOB2Gold Corp
3.6800.0000.00%2.34M8.54M4.83B4.79B1.31B1.30B-4.66%-6.84%-4.82%-15.20%+4.92%-10.86%-6.82%
33HUTHut 8 Corp
42.420+1.010+2.44%2.34M99.77M3.97B3.58B93.68M84.36M+16.89%+20.44%+19.97%+171.40%+102.10%+163.31%+139.93%
34LUCLucara Diamond Corp
0.500-0.030-5.66%2.33M1.23M229.21M169.63M458.41M339.26M-9.09%-3.85%+5.26%+11.11%+49.25%+14.94%+29.87%
35LUNLundin Mining Corp
12.290-0.240-1.92%2.25M27.67M9.55B8.05B776.91M655.13M-7.73%-12.53%-13.12%-6.84%-18.08%+14.91%+16.29%
36NTRNutrien Ltd
66.360-0.480-0.72%2.25M149.36M32.74B32.71B493.43M492.97M-3.59%-3.32%+4.29%+4.66%-5.09%-9.04%-8.23%
37FMFirst Quantum Minerals Ltd
18.810+0.210+1.13%2.23M41.51M15.69B12.64B834.21M672.13M-7.39%-3.09%+2.40%+6.81%-4.23%+73.68%+73.36%
38FCUFission Uranium Corp
0.720-0.030-4.00%2.19M1.61M618.31M543.67M858.77M755.10M-7.69%-14.29%-17.24%-22.58%-39.50%-30.77%-33.33%
39AOTAscot Resources Ltd
0.180+0.005+2.86%2.18M392.11K175.04M141.69M972.46M787.17M-5.26%-16.28%-16.28%+12.50%-66.04%-60.44%-63.27%
40GXEGear Energy Ltd
0.465-0.015-3.13%2.18M1.01M122.57M116.35M263.59M250.22M-5.09%-19.00%-9.65%-21.60%-27.04%-22.56%-20.14%
41CSCapstone Copper Corp
8.990+0.090+1.01%2.15M19.14M6.77B5.05B752.80M561.45M-4.67%-5.37%-11.86%-8.27%-7.89%+37.04%+39.38%
42WELLWELL Health Technologies Corp
7.090+0.100+1.43%2.14M15.04M1.77B1.36B248.96M192.18M+4.73%+8.91%+40.95%+65.65%+52.15%+82.26%+84.16%
43WNDRWonderFi Technologies Inc
0.320-0.005-1.54%2.09M660.82K207.51M174.92M648.48M546.62M+36.17%+20.75%+64.10%+128.57%+64.10%+10.34%+8.47%
44MEGMEG Energy Corp
23.190-0.070-0.30%2.04M46.96M6.10B6.08B263.00M262.22M-0.90%-7.84%-8.17%-9.31%-19.00%-3.33%-1.21%
45KEYKeyera Corp
42.920-0.820-1.87%2.03M87.06M9.84B9.79B229.15M228.16M-2.72%-5.53%-3.77%+3.67%+17.00%+43.62%+41.20%
46IVNIvanhoe Mines Ltd
17.640-0.080-0.45%1.86M32.73M23.83B12.37B1.35B701.00M-8.74%-9.77%-5.62%-5.92%-1.40%+34.14%+37.28%
47TOUTourmaline Oil Corp
61.520-0.420-0.68%1.85M113.52M22.86B21.83B371.51M354.82M+0.30%-4.93%-1.26%+5.00%+2.38%+8.20%+8.95%
48HBMHudbay Minerals Inc
11.970-0.260-2.13%1.82M21.53M4.72B4.26B393.93M356.22M-10.07%-4.70%-5.90%+9.32%-4.31%+60.15%+64.55%
49GEIGibson Energy Inc
24.310-0.150-0.61%1.81M44.03M3.96B3.95B162.90M162.32M-1.34%+0.87%+4.60%+9.48%+7.56%+28.53%+27.43%
50BNBrookfield Corp
84.440+0.160+0.19%1.80M151.95M127.38B111.83B1.51B1.32B+0.84%-1.53%+6.63%+19.11%+51.19%+62.07%+59.97%