OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BTEBaytex Energy Corp4.940-0.170-3.33%2.29M11.46M3.99B3.45B808.05M698.29M-4.08%+3.35%+5.33%-7.37%+16.87%+3.84%+13.94%
2BITFBitfarms Ltd3.880-0.100-2.51%1.32M5.08M1.60B1.37B413.15M352.86M-4.43%+14.79%+6.30%+44.78%+24.76%+73.21%+0.78%
3WEEDCanopy Growth Corp11.630+0.190+1.66%1.27M14.53M886.18M886.18M76.20M76.20M+15.61%+37.31%+21.91%-4.28%+84.02%+123.65%+72.04%
4BMOBank of Montreal120.480+0.200+0.17%1.18M142.39M87.86B87.80B729.25M728.74M+0.43%+4.48%+3.51%-3.02%-3.72%+2.79%-5.91%
5ATHAthabasca Oil Corp5.310-0.090-1.67%1.14M6.15M2.97B2.86B559.00M539.06M-0.56%+3.91%+2.51%+5.15%+22.35%+50.42%+27.34%
6RYRoyal Bank of Canada152.235-1.325-0.86%1.10M169.05M215.42B215.11B1.42B1.41B+0.75%+1.87%+4.92%+13.49%+17.21%+21.01%+15.97%
7TVETamarack Valley Energy Ltd3.810-0.090-2.31%1.00M3.87M2.11B1.93B552.85M506.20M-3.05%+2.14%+4.16%-2.09%+25.41%+9.14%+26.73%
8WCPWhitecap Resources Inc10.000-0.190-1.86%991.08K9.98M5.99B5.92B599.08M592.07M-2.72%+0.20%-1.66%-5.51%+18.44%+4.94%+16.97%
9CSCapstone Copper Corp9.135+0.075+0.83%943.58K8.52M6.88B5.01B752.80M548.77M-7.35%-10.70%-8.10%-11.22%+37.99%+38.20%+41.63%
10HBMHudbay Minerals Inc11.030-0.100-0.90%904.89K10.00M4.34B3.91B393.46M354.15M-10.18%-12.74%-11.12%-6.53%+47.84%+47.07%+51.49%
11VRNVeren Inc10.620-0.140-1.30%884.92K9.46M6.56B6.09B617.97M573.90M-2.66%+0.66%-1.58%+0.00%+0.00%+0.00%+0.00%
12ACAir Canada16.410-0.240-1.44%881.56K14.56M5.88B5.87B358.48M357.77M-7.29%-4.31%-3.53%-18.03%-9.93%-33.08%-12.20%
13HTLHamilton Thorne Ltd2.150-0.020-0.92%879.23K1.89M330.56M277.41M153.75M129.03M+50.35%+52.48%+48.28%+58.09%+62.88%+48.28%+61.65%
14BNSBank of Nova Scotia63.550-0.510-0.80%796.53K50.58M78.14B77.16B1.23B1.21B-3.10%+1.99%+2.87%+1.61%+4.40%+3.91%+3.47%
15CVECenovus Energy Inc26.835-0.665-2.42%779.34K21.10M50.05B34.99B1.87B1.30B-3.82%+2.19%+2.00%-7.36%+25.42%+15.56%+23.71%
16CNQCanadian Natural Resources Ltd47.840-0.860-1.77%752.42K36.18M102.20B99.51B2.14B2.08B-2.67%-1.01%-1.83%-9.15%+13.07%+23.72%+12.07%
17SUSuncor Energy Inc52.130-1.180-2.21%738.90K38.86M66.98B66.75B1.28B1.28B-0.70%+2.04%+0.70%-2.22%+19.71%+36.48%+25.55%
18LUNLundin Mining Corp13.900-0.090-0.64%721.79K10.00M10.80B9.11B776.73M655.21M-10.15%-12.36%-7.70%-13.87%+28.16%+21.88%+29.81%
19FMFirst Quantum Minerals Ltd16.320-0.160-0.97%641.56K10.38M13.60B10.97B833.53M672.23M-7.95%-8.31%-10.23%-10.67%+33.77%-54.71%+50.41%
20TWMTidewater Midstream and Infrastructure Ltd0.600-0.030-4.76%640.14K385.20K257.40M188.89M429.00M314.82M+7.14%+3.45%+7.14%-20.00%-35.48%-39.98%-43.40%
21SOLGSolGold PLC0.200-0.005-2.44%632.85K129.83K600.22M600.22M3.00B3.00B+8.11%+29.03%+33.33%+14.29%+42.86%-28.57%+14.29%
22WNDRWonderFi Technologies Inc0.1950.0000.00%605.94K122.16K127.26M107.05M652.61M548.98M-4.88%+5.41%+5.41%-29.09%-15.22%+11.43%-33.90%
23ACBAurora Cannabis Inc8.520-0.060-0.70%604.86K5.12M464.75M463.39M54.55M54.39M+0.71%+16.87%+22.24%-7.29%+63.85%+31.08%+31.08%
24TRPTC Energy Corp56.870-0.430-0.75%585.64K33.37M59.00B58.93B1.04B1.04B+4.16%+11.27%+8.49%+17.49%+11.15%+26.12%+13.90%
25HUTHut 8 Corp27.690-0.150-0.54%584.35K16.18M2.50B2.24B90.39M81.07M-3.18%+26.73%+62.12%+130.37%+175.52%+21.71%+56.62%
26TDThe Toronto-Dominion Bank80.060+0.040+0.05%568.62K45.49M140.85B136.16B1.76B1.70B+0.30%+6.52%+7.61%-0.07%+0.63%-1.23%-2.87%
27ENBEnbridge Inc50.210-0.300-0.59%565.81K28.51M106.75B106.75B2.13B2.13B+2.01%+4.13%+4.67%+4.40%+9.23%+9.68%+9.32%
28IVNIvanhoe Mines Ltd17.940-0.480-2.61%564.45K10.20M22.78B12.76B1.27B711.12M-8.42%-5.58%-0.55%-11.89%+27.14%+35.70%+39.61%
29SHOPShopify Inc87.270+1.010+1.17%558.71K48.57M112.44B63.06B1.29B722.63M-8.45%-3.17%-0.63%-10.46%-18.92%+1.93%-15.40%
30OGCOceanaGold Corp3.675-0.045-1.21%526.91K1.94M2.61B2.61B711.24M709.00M-1.47%+6.52%+15.57%+14.84%+37.32%+38.01%+45.43%
31ABXBarrick Gold Corp25.460+0.210+0.83%525.50K13.31M44.70B44.29B1.76B1.74B-3.27%+7.02%+11.52%+9.63%+22.80%+12.97%+7.72%
32FVLFreegold Ventures Ltd0.635+0.045+7.63%525.46K320.01K283.63M199.06M446.66M313.48M+22.12%+51.19%+54.88%+38.04%+49.41%+32.29%+22.12%
33BCEBCE Inc45.3500.0000.00%482.72K21.89M41.37B41.33B912.28M911.28M+0.71%+5.44%-0.13%+3.93%-12.77%-15.13%-9.30%
34MFCManulife Financial Corp35.920-0.140-0.39%482.58K17.34M64.29B64.00B1.79B1.78B-1.75%-2.23%+0.36%+13.25%+23.72%+45.03%+25.58%
35SAUSt. Augustine Gold and Copper Ltd0.0700.0000.00%460.00K32.20K70.80M27.39M1.01B391.33M0.00%0.00%-6.67%-6.67%-12.50%0.00%-17.65%
36KKinross Gold Corp12.345+0.085+0.69%451.55K5.55M15.17B15.05B1.23B1.22B-3.18%+5.33%+18.02%+34.55%+68.17%+90.98%+55.38%
37BBBlackBerry Ltd3.410+0.060+1.79%447.37K1.51M2.01B1.76B590.17M515.95M-2.29%+3.33%+10.00%-11.89%-9.55%-44.82%-27.45%
38ZZZSleep Country Canada Holdings Inc34.760+0.090+0.26%438.60K15.23M1.18B967.77M33.89M27.84M+27.79%+37.72%+30.82%+26.23%+36.13%+26.81%+38.15%
39TATransAlta Corp9.420-0.100-1.05%430.13K4.06M2.86B2.84B303.26M301.31M-4.85%+0.64%-1.98%+4.61%-2.06%-29.21%-13.44%
40MEGMEG Energy Corp27.270-0.650-2.33%423.14K11.62M7.43B7.34B272.60M269.13M-5.11%-2.85%-5.84%-15.36%+7.28%+14.72%+15.21%
41VETVermilion Energy Inc14.600-0.550-3.63%405.38K6.00M2.34B2.30B160.10M157.68M-5.13%-2.80%-5.79%-10.93%+2.60%-15.39%-7.16%
42DMLDenison Mines Corp2.650-0.060-2.21%373.77K996.18K2.36B2.36B892.26M889.49M-8.62%-5.02%-4.68%-4.33%-1.85%+58.68%+14.22%
43CMCanadian Imperial Bank of Commerce69.900+0.210+0.30%363.79K25.35M65.92B65.85B943.00M942.07M+1.78%+5.62%+7.12%+8.40%+18.18%+28.96%+12.55%
44SPBSuperior Plus Corp8.100-0.110-1.34%362.35K2.93M2.01B1.81B248.56M223.49M-2.53%-4.37%-8.78%-11.70%-8.75%-11.74%-12.64%
45TECK.BTeck Resources Ltd62.400-0.770-1.22%336.20K20.98M32.38B28.72B518.92M460.30M-8.37%-5.22%-5.20%-9.19%+16.42%+9.41%+11.85%
46FCUFission Uranium Corp1.185-0.025-2.07%334.35K397.66K998.24M891.59M842.39M752.39M-8.14%-6.69%-0.42%+9.72%-5.20%+97.50%+9.72%
47BTOB2Gold Corp4.085-0.025-0.61%324.75K1.33M5.33B5.30B1.30B1.30B-4.56%+6.94%+13.16%+15.84%+12.29%-10.64%+0.50%
48ARXARC Resources Ltd23.500-0.150-0.63%311.56K7.34M14.05B14.01B597.69M595.96M-1.05%-1.96%-4.78%-8.04%+14.15%+24.32%+21.17%
49SLFSun Life Financial Inc68.300-0.530-0.77%309.85K21.24M39.51B39.47B578.41M577.96M-1.61%+1.96%+1.83%-2.20%+0.23%+2.76%+1.64%
50SESSecure Energy Services Inc11.400-0.080-0.70%295.33K3.38M2.75B1.90B241.18M166.99M-3.23%-4.44%-3.15%-0.81%+12.50%+79.66%+23.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BTEBaytex Energy Corp
4.940-0.170-3.33%2.29M11.46M3.99B3.45B808.05M698.29M-4.08%+3.35%+5.33%-7.37%+16.87%+3.84%+13.94%
2BITFBitfarms Ltd
3.880-0.100-2.51%1.32M5.08M1.60B1.37B413.15M352.86M-4.43%+14.79%+6.30%+44.78%+24.76%+73.21%+0.78%
3WEEDCanopy Growth Corp
11.630+0.190+1.66%1.27M14.53M886.18M886.18M76.20M76.20M+15.61%+37.31%+21.91%-4.28%+84.02%+123.65%+72.04%
4BMOBank of Montreal
120.480+0.200+0.17%1.18M142.39M87.86B87.80B729.25M728.74M+0.43%+4.48%+3.51%-3.02%-3.72%+2.79%-5.91%
5ATHAthabasca Oil Corp
5.310-0.090-1.67%1.14M6.15M2.97B2.86B559.00M539.06M-0.56%+3.91%+2.51%+5.15%+22.35%+50.42%+27.34%
6RYRoyal Bank of Canada
152.235-1.325-0.86%1.10M169.05M215.42B215.11B1.42B1.41B+0.75%+1.87%+4.92%+13.49%+17.21%+21.01%+15.97%
7TVETamarack Valley Energy Ltd
3.810-0.090-2.31%1.00M3.87M2.11B1.93B552.85M506.20M-3.05%+2.14%+4.16%-2.09%+25.41%+9.14%+26.73%
8WCPWhitecap Resources Inc
10.000-0.190-1.86%991.08K9.98M5.99B5.92B599.08M592.07M-2.72%+0.20%-1.66%-5.51%+18.44%+4.94%+16.97%
9CSCapstone Copper Corp
9.135+0.075+0.83%943.58K8.52M6.88B5.01B752.80M548.77M-7.35%-10.70%-8.10%-11.22%+37.99%+38.20%+41.63%
10HBMHudbay Minerals Inc
11.030-0.100-0.90%904.89K10.00M4.34B3.91B393.46M354.15M-10.18%-12.74%-11.12%-6.53%+47.84%+47.07%+51.49%
11VRNVeren Inc
10.620-0.140-1.30%884.92K9.46M6.56B6.09B617.97M573.90M-2.66%+0.66%-1.58%+0.00%+0.00%+0.00%+0.00%
12ACAir Canada
16.410-0.240-1.44%881.56K14.56M5.88B5.87B358.48M357.77M-7.29%-4.31%-3.53%-18.03%-9.93%-33.08%-12.20%
13HTLHamilton Thorne Ltd
2.150-0.020-0.92%879.23K1.89M330.56M277.41M153.75M129.03M+50.35%+52.48%+48.28%+58.09%+62.88%+48.28%+61.65%
14BNSBank of Nova Scotia
63.550-0.510-0.80%796.53K50.58M78.14B77.16B1.23B1.21B-3.10%+1.99%+2.87%+1.61%+4.40%+3.91%+3.47%
15CVECenovus Energy Inc
26.835-0.665-2.42%779.34K21.10M50.05B34.99B1.87B1.30B-3.82%+2.19%+2.00%-7.36%+25.42%+15.56%+23.71%
16CNQCanadian Natural Resources Ltd
47.840-0.860-1.77%752.42K36.18M102.20B99.51B2.14B2.08B-2.67%-1.01%-1.83%-9.15%+13.07%+23.72%+12.07%
17SUSuncor Energy Inc
52.130-1.180-2.21%738.90K38.86M66.98B66.75B1.28B1.28B-0.70%+2.04%+0.70%-2.22%+19.71%+36.48%+25.55%
18LUNLundin Mining Corp
13.900-0.090-0.64%721.79K10.00M10.80B9.11B776.73M655.21M-10.15%-12.36%-7.70%-13.87%+28.16%+21.88%+29.81%
19FMFirst Quantum Minerals Ltd
16.320-0.160-0.97%641.56K10.38M13.60B10.97B833.53M672.23M-7.95%-8.31%-10.23%-10.67%+33.77%-54.71%+50.41%
20TWMTidewater Midstream and Infrastructure Ltd
0.600-0.030-4.76%640.14K385.20K257.40M188.89M429.00M314.82M+7.14%+3.45%+7.14%-20.00%-35.48%-39.98%-43.40%
21SOLGSolGold PLC
0.200-0.005-2.44%632.85K129.83K600.22M600.22M3.00B3.00B+8.11%+29.03%+33.33%+14.29%+42.86%-28.57%+14.29%
22WNDRWonderFi Technologies Inc
0.1950.0000.00%605.94K122.16K127.26M107.05M652.61M548.98M-4.88%+5.41%+5.41%-29.09%-15.22%+11.43%-33.90%
23ACBAurora Cannabis Inc
8.520-0.060-0.70%604.86K5.12M464.75M463.39M54.55M54.39M+0.71%+16.87%+22.24%-7.29%+63.85%+31.08%+31.08%
24TRPTC Energy Corp
56.870-0.430-0.75%585.64K33.37M59.00B58.93B1.04B1.04B+4.16%+11.27%+8.49%+17.49%+11.15%+26.12%+13.90%
25HUTHut 8 Corp
27.690-0.150-0.54%584.35K16.18M2.50B2.24B90.39M81.07M-3.18%+26.73%+62.12%+130.37%+175.52%+21.71%+56.62%
26TDThe Toronto-Dominion Bank
80.060+0.040+0.05%568.62K45.49M140.85B136.16B1.76B1.70B+0.30%+6.52%+7.61%-0.07%+0.63%-1.23%-2.87%
27ENBEnbridge Inc
50.210-0.300-0.59%565.81K28.51M106.75B106.75B2.13B2.13B+2.01%+4.13%+4.67%+4.40%+9.23%+9.68%+9.32%
28IVNIvanhoe Mines Ltd
17.940-0.480-2.61%564.45K10.20M22.78B12.76B1.27B711.12M-8.42%-5.58%-0.55%-11.89%+27.14%+35.70%+39.61%
29SHOPShopify Inc
87.270+1.010+1.17%558.71K48.57M112.44B63.06B1.29B722.63M-8.45%-3.17%-0.63%-10.46%-18.92%+1.93%-15.40%
30OGCOceanaGold Corp
3.675-0.045-1.21%526.91K1.94M2.61B2.61B711.24M709.00M-1.47%+6.52%+15.57%+14.84%+37.32%+38.01%+45.43%
31ABXBarrick Gold Corp
25.460+0.210+0.83%525.50K13.31M44.70B44.29B1.76B1.74B-3.27%+7.02%+11.52%+9.63%+22.80%+12.97%+7.72%
32FVLFreegold Ventures Ltd
0.635+0.045+7.63%525.46K320.01K283.63M199.06M446.66M313.48M+22.12%+51.19%+54.88%+38.04%+49.41%+32.29%+22.12%
33BCEBCE Inc
45.3500.0000.00%482.72K21.89M41.37B41.33B912.28M911.28M+0.71%+5.44%-0.13%+3.93%-12.77%-15.13%-9.30%
34MFCManulife Financial Corp
35.920-0.140-0.39%482.58K17.34M64.29B64.00B1.79B1.78B-1.75%-2.23%+0.36%+13.25%+23.72%+45.03%+25.58%
35SAUSt. Augustine Gold and Copper Ltd
0.0700.0000.00%460.00K32.20K70.80M27.39M1.01B391.33M0.00%0.00%-6.67%-6.67%-12.50%0.00%-17.65%
36KKinross Gold Corp
12.345+0.085+0.69%451.55K5.55M15.17B15.05B1.23B1.22B-3.18%+5.33%+18.02%+34.55%+68.17%+90.98%+55.38%
37BBBlackBerry Ltd
3.410+0.060+1.79%447.37K1.51M2.01B1.76B590.17M515.95M-2.29%+3.33%+10.00%-11.89%-9.55%-44.82%-27.45%
38ZZZSleep Country Canada Holdings Inc
34.760+0.090+0.26%438.60K15.23M1.18B967.77M33.89M27.84M+27.79%+37.72%+30.82%+26.23%+36.13%+26.81%+38.15%
39TATransAlta Corp
9.420-0.100-1.05%430.13K4.06M2.86B2.84B303.26M301.31M-4.85%+0.64%-1.98%+4.61%-2.06%-29.21%-13.44%
40MEGMEG Energy Corp
27.270-0.650-2.33%423.14K11.62M7.43B7.34B272.60M269.13M-5.11%-2.85%-5.84%-15.36%+7.28%+14.72%+15.21%
41VETVermilion Energy Inc
14.600-0.550-3.63%405.38K6.00M2.34B2.30B160.10M157.68M-5.13%-2.80%-5.79%-10.93%+2.60%-15.39%-7.16%
42DMLDenison Mines Corp
2.650-0.060-2.21%373.77K996.18K2.36B2.36B892.26M889.49M-8.62%-5.02%-4.68%-4.33%-1.85%+58.68%+14.22%
43CMCanadian Imperial Bank of Commerce
69.900+0.210+0.30%363.79K25.35M65.92B65.85B943.00M942.07M+1.78%+5.62%+7.12%+8.40%+18.18%+28.96%+12.55%
44SPBSuperior Plus Corp
8.100-0.110-1.34%362.35K2.93M2.01B1.81B248.56M223.49M-2.53%-4.37%-8.78%-11.70%-8.75%-11.74%-12.64%
45TECK.BTeck Resources Ltd
62.400-0.770-1.22%336.20K20.98M32.38B28.72B518.92M460.30M-8.37%-5.22%-5.20%-9.19%+16.42%+9.41%+11.85%
46FCUFission Uranium Corp
1.185-0.025-2.07%334.35K397.66K998.24M891.59M842.39M752.39M-8.14%-6.69%-0.42%+9.72%-5.20%+97.50%+9.72%
47BTOB2Gold Corp
4.085-0.025-0.61%324.75K1.33M5.33B5.30B1.30B1.30B-4.56%+6.94%+13.16%+15.84%+12.29%-10.64%+0.50%
48ARXARC Resources Ltd
23.500-0.150-0.63%311.56K7.34M14.05B14.01B597.69M595.96M-1.05%-1.96%-4.78%-8.04%+14.15%+24.32%+21.17%
49SLFSun Life Financial Inc
68.300-0.530-0.77%309.85K21.24M39.51B39.47B578.41M577.96M-1.61%+1.96%+1.83%-2.20%+0.23%+2.76%+1.64%
50SESSecure Energy Services Inc
11.400-0.080-0.70%295.33K3.38M2.75B1.90B241.18M166.99M-3.23%-4.44%-3.15%-0.81%+12.50%+79.66%+23.00%