OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BTEBaytex Energy Corp4.750-0.310-6.13%13.23M62.78M3.82B3.32B804.98M698.29M-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
2RYRoyal Bank of Canada153.130+1.610+1.06%12.30M1.88B216.69B216.38B1.42B1.41B+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
3TRPTC Energy Corp58.040+0.660+1.15%5.48M317.49M60.22B60.14B1.04B1.04B+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
4ATHAthabasca Oil Corp5.570+0.220+4.11%4.92M26.92M3.03B3.00B543.90M539.06M+3.15%+3.92%+7.32%+19.53%+35.19%+62.87%+33.57%
5TDThe Toronto-Dominion Bank80.450+0.410+0.51%4.36M350.89M141.54B136.82B1.76B1.70B+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
6MFCManulife Financial Corp35.970+0.270+0.76%4.05M145.73M64.38B64.09B1.79B1.78B+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
7POWPower Corporation of Canada39.910+0.140+0.35%3.58M142.99M25.94B21.71B649.97M544.05M+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
8CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%3.53M249.39M66.78B66.72B943.00M942.07M+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
9CNQCanadian Natural Resources Ltd47.630+0.030+0.06%3.44M163.83M101.75B99.08B2.14B2.08B-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10BNSBank of Nova Scotia63.400+0.440+0.70%3.27M206.92M77.95B76.97B1.23B1.21B-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
11WNDRWonderFi Technologies Inc0.175-0.010-5.41%3.20M550.81K114.21M96.16M652.61M549.50M-7.89%-5.41%-16.67%-31.37%-30.00%+2.94%-40.68%
12KKinross Gold Corp11.920+0.120+1.02%3.19M38.09M14.65B14.53B1.23B1.22B-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
13ENBEnbridge Inc50.720+0.470+0.94%3.14M159.26M107.84B107.84B2.13B2.13B+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
14BMOBank of Montreal120.860+0.610+0.51%3.06M369.31M88.14B88.08B729.25M728.74M+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
15BITFBitfarms Ltd3.730+0.170+4.78%3.03M11.37M1.54B1.32B413.15M352.86M-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
16CSCapstone Copper Corp9.040+0.310+3.55%2.78M24.86M6.81B4.96B752.80M548.77M-2.80%-13.58%-7.38%-3.83%+40.37%+33.73%+40.16%
17ABXBarrick Gold Corp24.610+0.090+0.37%2.74M67.47M43.21B42.81B1.76B1.74B-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
18ACAir Canada16.160+0.010+0.06%2.52M40.70M5.79B5.78B358.48M357.77M-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
19TVETamarack Valley Energy Ltd4.0300.0000.00%2.50M9.97M2.23B2.04B552.85M506.20M+4.13%+3.60%+8.41%+12.38%+39.89%+17.28%+34.04%
20TTELUS Corp21.950+0.060+0.27%2.42M53.13M32.41B32.41B1.48B1.48B+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
21VRNVeren Inc10.440+0.200+1.95%2.42M25.05M6.45B5.98B617.57M573.00M-2.25%-4.31%-3.51%+0.00%+0.00%+0.00%+0.00%
22BCEBCE Inc46.150+0.290+0.63%2.40M110.74M42.10B42.06B912.28M911.28M+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
23WCPWhitecap Resources Inc10.480+0.170+1.65%2.38M24.77M6.28B6.20B599.20M592.07M+2.75%+2.34%+4.29%+6.05%+30.26%+5.64%+22.59%
24AAVAdvantage Energy Ltd9.770-0.030-0.31%2.23M21.20M1.63B1.46B167.00M149.06M-2.20%-1.71%-5.42%-8.26%+14.14%+3.72%+14.54%
25CVECenovus Energy Inc27.340+0.030+0.11%2.20M60.02M50.99B35.65B1.87B1.30B-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
26NXENexGen Energy Ltd9.020+0.440+5.13%1.99M17.73M5.06B4.68B560.92M519.27M+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
27MGMagna International Inc60.210+0.440+0.74%1.83M110.07M17.30B17.27B287.28M286.79M+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
28SUSuncor Energy Inc53.230+0.030+0.06%1.72M91.71M68.40B68.16B1.28B1.28B+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
29HWXHeadwater Exploration Inc7.310+0.070+0.97%1.60M11.39M1.74B1.61B237.65M220.74M+0.97%-0.27%+1.81%+0.43%+23.50%+3.36%+20.14%
30TECK.BTeck Resources Ltd65.630+2.460+3.89%1.50M98.05M34.10B30.29B519.62M461.47M+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
31CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%1.50M170.48M106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
32FTSFortis Inc56.730+0.440+0.78%1.45M82.30M27.97B27.97B493.00M493.00M+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
33LUNLundin Mining Corp14.080+0.090+0.64%1.45M20.34M10.94B9.23B776.73M655.21M-2.15%-12.33%-5.57%-7.75%+28.65%+23.56%+31.49%
34FMFirst Quantum Minerals Ltd16.770+0.090+0.54%1.45M24.32M13.99B11.27B834.05M672.23M+1.27%-12.34%-13.42%-3.01%+36.12%-55.81%+54.56%
35AQNAlgonquin Power & Utilities Corp8.580+0.100+1.18%1.40M12.02M5.92B5.92B689.66M689.66M+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%
36SHOPShopify Inc82.930+0.730+0.89%1.37M114.68M106.85B59.93B1.29B722.63M-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
37NTRNutrien Ltd70.820+0.680+0.97%1.31M92.90M35.03B35.00B494.63M494.23M+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
38HBMHudbay Minerals Inc11.050+0.010+0.09%1.31M14.48M4.35B3.91B393.46M354.15M-0.45%-13.74%-10.31%-3.58%+53.45%+44.65%+51.76%
39BBBlackBerry Ltd3.410+0.080+2.40%1.23M4.18M2.01B1.76B590.17M515.95M+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%
40CXBCalibre Mining Corp2.090+0.050+2.45%1.21M2.54M1.65B1.55B787.99M740.81M+1.95%-2.79%+14.84%+1.46%+49.29%+25.90%+53.68%
41MEGMEG Energy Corp27.910+0.410+1.49%1.19M32.76M7.52B7.51B269.50M269.13M+0.47%-1.86%-3.89%-7.58%+17.12%+16.19%+17.91%
42PEYPeyto Exploration & Development Corp14.770+0.100+0.68%1.19M17.44M2.87B2.79B194.54M189.02M+4.16%-0.40%+1.10%-0.87%+20.50%+41.56%+28.38%
43HUTHut 8 Corp20.980+0.530+2.59%1.11M24.15M1.90B1.70B90.39M81.07M-21.60%-9.14%+0.62%+90.38%+124.87%-8.58%+18.67%
44FCUFission Uranium Corp1.100+0.010+0.92%1.11M1.24M926.63M827.63M842.39M752.39M-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%
45RCI.BRogers Communications Inc52.350+1.350+2.65%1.08M56.26M27.89B19.78B532.82M377.82M+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
46FOMForan Mining Corp3.730+0.260+7.49%1.07M3.91M1.24B1.08B333.36M290.46M-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
47PPLPembina Pipeline Corp52.940+0.260+0.49%1.06M56.22M30.68B30.66B579.53M579.07M+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
48DMLDenison Mines Corp2.630+0.020+0.77%1.04M2.73M2.35B2.34B892.26M889.49M-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%
49BNBrookfield Corp65.380+1.340+2.09%1.02M66.72M101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
50NGDNew Gold Inc2.820-0.030-1.05%1.02M2.91M2.23B2.12B790.50M752.56M-7.84%-13.23%+2.92%+8.05%+63.95%+85.53%+46.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BTEBaytex Energy Corp
4.750-0.310-6.13%13.23M62.78M3.82B3.32B804.98M698.29M-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
2RYRoyal Bank of Canada
153.130+1.610+1.06%12.30M1.88B216.69B216.38B1.42B1.41B+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
3TRPTC Energy Corp
58.040+0.660+1.15%5.48M317.49M60.22B60.14B1.04B1.04B+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
4ATHAthabasca Oil Corp
5.570+0.220+4.11%4.92M26.92M3.03B3.00B543.90M539.06M+3.15%+3.92%+7.32%+19.53%+35.19%+62.87%+33.57%
5TDThe Toronto-Dominion Bank
80.450+0.410+0.51%4.36M350.89M141.54B136.82B1.76B1.70B+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
6MFCManulife Financial Corp
35.970+0.270+0.76%4.05M145.73M64.38B64.09B1.79B1.78B+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
7POWPower Corporation of Canada
39.910+0.140+0.35%3.58M142.99M25.94B21.71B649.97M544.05M+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
8CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%3.53M249.39M66.78B66.72B943.00M942.07M+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
9CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%3.44M163.83M101.75B99.08B2.14B2.08B-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10BNSBank of Nova Scotia
63.400+0.440+0.70%3.27M206.92M77.95B76.97B1.23B1.21B-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
11WNDRWonderFi Technologies Inc
0.175-0.010-5.41%3.20M550.81K114.21M96.16M652.61M549.50M-7.89%-5.41%-16.67%-31.37%-30.00%+2.94%-40.68%
12KKinross Gold Corp
11.920+0.120+1.02%3.19M38.09M14.65B14.53B1.23B1.22B-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
13ENBEnbridge Inc
50.720+0.470+0.94%3.14M159.26M107.84B107.84B2.13B2.13B+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
14BMOBank of Montreal
120.860+0.610+0.51%3.06M369.31M88.14B88.08B729.25M728.74M+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
15BITFBitfarms Ltd
3.730+0.170+4.78%3.03M11.37M1.54B1.32B413.15M352.86M-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
16CSCapstone Copper Corp
9.040+0.310+3.55%2.78M24.86M6.81B4.96B752.80M548.77M-2.80%-13.58%-7.38%-3.83%+40.37%+33.73%+40.16%
17ABXBarrick Gold Corp
24.610+0.090+0.37%2.74M67.47M43.21B42.81B1.76B1.74B-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
18ACAir Canada
16.160+0.010+0.06%2.52M40.70M5.79B5.78B358.48M357.77M-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
19TVETamarack Valley Energy Ltd
4.0300.0000.00%2.50M9.97M2.23B2.04B552.85M506.20M+4.13%+3.60%+8.41%+12.38%+39.89%+17.28%+34.04%
20TTELUS Corp
21.950+0.060+0.27%2.42M53.13M32.41B32.41B1.48B1.48B+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
21VRNVeren Inc
10.440+0.200+1.95%2.42M25.05M6.45B5.98B617.57M573.00M-2.25%-4.31%-3.51%+0.00%+0.00%+0.00%+0.00%
22BCEBCE Inc
46.150+0.290+0.63%2.40M110.74M42.10B42.06B912.28M911.28M+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
23WCPWhitecap Resources Inc
10.480+0.170+1.65%2.38M24.77M6.28B6.20B599.20M592.07M+2.75%+2.34%+4.29%+6.05%+30.26%+5.64%+22.59%
24AAVAdvantage Energy Ltd
9.770-0.030-0.31%2.23M21.20M1.63B1.46B167.00M149.06M-2.20%-1.71%-5.42%-8.26%+14.14%+3.72%+14.54%
25CVECenovus Energy Inc
27.340+0.030+0.11%2.20M60.02M50.99B35.65B1.87B1.30B-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
26NXENexGen Energy Ltd
9.020+0.440+5.13%1.99M17.73M5.06B4.68B560.92M519.27M+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
27MGMagna International Inc
60.210+0.440+0.74%1.83M110.07M17.30B17.27B287.28M286.79M+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
28SUSuncor Energy Inc
53.230+0.030+0.06%1.72M91.71M68.40B68.16B1.28B1.28B+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
29HWXHeadwater Exploration Inc
7.310+0.070+0.97%1.60M11.39M1.74B1.61B237.65M220.74M+0.97%-0.27%+1.81%+0.43%+23.50%+3.36%+20.14%
30TECK.BTeck Resources Ltd
65.630+2.460+3.89%1.50M98.05M34.10B30.29B519.62M461.47M+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
31CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%1.50M170.48M106.13B99.76B932.70M876.70M-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
32FTSFortis Inc
56.730+0.440+0.78%1.45M82.30M27.97B27.97B493.00M493.00M+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
33LUNLundin Mining Corp
14.080+0.090+0.64%1.45M20.34M10.94B9.23B776.73M655.21M-2.15%-12.33%-5.57%-7.75%+28.65%+23.56%+31.49%
34FMFirst Quantum Minerals Ltd
16.770+0.090+0.54%1.45M24.32M13.99B11.27B834.05M672.23M+1.27%-12.34%-13.42%-3.01%+36.12%-55.81%+54.56%
35AQNAlgonquin Power & Utilities Corp
8.580+0.100+1.18%1.40M12.02M5.92B5.92B689.66M689.66M+5.67%0.00%+6.70%+1.62%+13.94%-14.66%+6.45%
36SHOPShopify Inc
82.930+0.730+0.89%1.37M114.68M106.85B59.93B1.29B722.63M-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
37NTRNutrien Ltd
70.820+0.680+0.97%1.31M92.90M35.03B35.00B494.63M494.23M+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
38HBMHudbay Minerals Inc
11.050+0.010+0.09%1.31M14.48M4.35B3.91B393.46M354.15M-0.45%-13.74%-10.31%-3.58%+53.45%+44.65%+51.76%
39BBBlackBerry Ltd
3.410+0.080+2.40%1.23M4.18M2.01B1.76B590.17M515.95M+2.40%-0.87%+1.49%-13.01%-5.54%-45.70%-27.45%
40CXBCalibre Mining Corp
2.090+0.050+2.45%1.21M2.54M1.65B1.55B787.99M740.81M+1.95%-2.79%+14.84%+1.46%+49.29%+25.90%+53.68%
41MEGMEG Energy Corp
27.910+0.410+1.49%1.19M32.76M7.52B7.51B269.50M269.13M+0.47%-1.86%-3.89%-7.58%+17.12%+16.19%+17.91%
42PEYPeyto Exploration & Development Corp
14.770+0.100+0.68%1.19M17.44M2.87B2.79B194.54M189.02M+4.16%-0.40%+1.10%-0.87%+20.50%+41.56%+28.38%
43HUTHut 8 Corp
20.980+0.530+2.59%1.11M24.15M1.90B1.70B90.39M81.07M-21.60%-9.14%+0.62%+90.38%+124.87%-8.58%+18.67%
44FCUFission Uranium Corp
1.100+0.010+0.92%1.11M1.24M926.63M827.63M842.39M752.39M-10.57%-17.91%-7.56%0.00%-5.98%+83.33%+1.85%
45RCI.BRogers Communications Inc
52.350+1.350+2.65%1.08M56.26M27.89B19.78B532.82M377.82M+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
46FOMForan Mining Corp
3.730+0.260+7.49%1.07M3.91M1.24B1.08B333.36M290.46M-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
47PPLPembina Pipeline Corp
52.940+0.260+0.49%1.06M56.22M30.68B30.66B579.53M579.07M+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
48DMLDenison Mines Corp
2.630+0.020+0.77%1.04M2.73M2.35B2.34B892.26M889.49M-2.23%-13.49%-8.36%-6.74%-6.74%+60.37%+13.36%
49BNBrookfield Corp
65.380+1.340+2.09%1.02M66.72M101.31B90.18B1.55B1.38B+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
50NGDNew Gold Inc
2.820-0.030-1.05%1.02M2.91M2.23B2.12B790.50M752.56M-7.84%-13.23%+2.92%+8.05%+63.95%+85.53%+46.88%