No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd44.225-0.233-0.52%7.46M331.95M93.45B91.23B2.11B2.06B-1.92%-5.76%-3.92%-2.22%-6.99%+10.44%+6.17%
2PPLPembina Pipeline Corp54.620-0.320-0.58%5.60M304.65M31.71B31.67B580.53M579.82M-2.15%-5.31%-6.89%-0.22%+10.56%+28.26%+24.61%
3BITFBitfarms Ltd2.850-0.030-1.04%2.34M6.60M1.35B1.09B472.50M382.23M-12.04%-8.06%-10.09%+2.89%-21.92%-29.63%-25.97%
4TTELUS Corp20.700-0.270-1.29%2.19M45.07M30.88B30.84B1.49B1.49B-5.26%-3.31%-1.45%-7.79%-0.92%-7.49%-6.00%
5QSRRestaurant Brands International Inc97.390-1.040-1.06%2.09M206.75M31.53B26.93B323.71M276.51M-0.27%-0.12%+2.34%+1.93%+2.44%+1.89%-3.66%
6BCEBCE Inc36.205-0.535-1.46%1.94M70.20M33.03B32.99B912.28M911.27M-4.57%-4.47%-4.24%-24.15%-18.58%-25.50%-26.05%
7ACAir Canada24.690-0.590-2.33%1.53M38.13M8.85B8.83B358.49M357.77M-4.71%-1.08%+0.78%+51.19%+45.15%+35.81%+32.10%
8LUCLucara Diamond Corp0.540-0.010-1.82%1.51M829.98K247.54M183.20M458.41M339.26M-1.82%+3.85%+20.00%+20.00%+66.15%+45.95%+40.26%
9HUTHut 8 Corp40.620+1.740+4.48%1.46M58.89M3.81B3.43B93.68M84.36M-5.12%+2.47%+14.29%+162.23%+137.82%+189.73%+129.75%
10CSCapstone Copper Corp8.890-0.370-4.00%1.21M10.89M6.69B4.97B752.80M559.35M-2.84%-8.16%-6.81%-11.45%-10.56%+37.19%+37.83%
11WELLWELL Health Technologies Corp6.810-0.070-1.02%1.16M7.97M1.70B1.31B248.96M192.12M+4.45%+16.21%+40.12%+56.55%+51.00%+73.28%+76.88%
12CVECenovus Energy Inc21.770+0.460+2.16%1.16M24.86M39.77B27.73B1.83B1.27B+3.31%-1.02%-0.39%-5.98%-15.87%+3.59%+2.04%
13BTEBaytex Energy Corp3.570-0.008-0.21%1.13M4.01M2.81B2.49B787.33M698.80M-1.85%-9.74%-13.23%-15.67%-22.98%-17.07%-16.69%
14VRNVeren Inc6.915-0.060-0.86%1.10M7.63M4.26B4.24B615.54M612.75M-0.30%-5.40%-4.11%-20.03%-33.98%+0.00%+0.00%
15ESMEuro Sun Mining Inc0.0400.0000.00%985.00K39.43K14.39M13.00M359.66M325.06M0.00%0.00%0.00%-20.00%-33.33%0.00%+14.29%
16BBBlackBerry Ltd3.840-0.060-1.54%974.42K3.77M2.27B2.09B590.73M544.05M+4.92%+4.35%+15.32%+16.72%+23.87%-34.58%-18.30%
17YRBYorbeau Resources Inc0.0350.0000.00%972.00K34.02K16.16M11.56M461.59M330.30M0.00%-22.22%-12.50%-12.50%-12.50%0.00%0.00%
18KKinross Gold Corp13.870-0.430-3.01%969.75K13.54M17.05B16.93B1.23B1.22B+0.36%+1.17%+6.69%+9.90%+33.44%+74.81%+75.68%
19AIDXHealwell AI Inc2.230+0.170+8.25%917.82K1.99M438.60M345.28M196.68M154.84M+19.25%+35.98%+39.38%+52.74%-6.69%+182.28%+197.33%
20BTOB2Gold Corp3.740-0.080-2.09%902.21K3.38M4.90B4.87B1.31B1.30B+1.08%-7.06%+0.59%-15.73%+6.63%-6.19%-5.30%
21HBMHudbay Minerals Inc12.350-0.660-5.07%898.97K11.22M4.87B4.40B393.93M356.22M-1.20%-1.12%+2.83%+15.21%-0.39%+70.94%+69.77%
22DBOD-Box Technologies Inc0.160+0.025+18.52%875.42K134.42K35.24M31.23M220.23M195.20M+28.00%+23.08%+28.00%+60.00%+77.78%+68.42%+88.24%
23ENBEnbridge Inc59.700-0.110-0.18%824.50K49.11M130.02B129.86B2.18B2.18B-2.21%-1.44%+0.51%+10.57%+28.53%+35.20%+34.24%
24RCI.BRogers Communications Inc47.330-0.620-1.29%820.59K38.98M25.30B18.09B534.47M382.16M-3.90%-4.38%-5.12%-11.61%-7.09%-18.23%-20.83%
25TDThe Toronto-Dominion Bank75.990-0.100-0.13%805.10K61.15M132.99B129.55B1.75B1.70B+3.37%-4.09%-3.57%-11.94%+3.35%-4.37%-6.71%
26CLSCelestica Inc136.870+7.450+5.76%802.73K110.37M15.93B15.81B116.36M115.50M+1.94%+13.71%+18.25%+103.13%+87.85%+246.59%+252.67%
27STEPSTEP Energy Services Ltd4.860-0.340-6.54%750.91K3.68M349.14M109.81M71.84M22.59M-3.95%-6.00%-3.76%+24.94%+20.30%+36.52%+23.98%
28GGDGoGold Resources Inc1.095-0.075-6.41%744.07K833.92K360.83M332.09M329.53M303.28M-7.98%-15.77%-8.75%-12.40%-18.89%-7.98%-18.89%
29BUBurcon NutraScience Corp0.075-0.010-11.76%679.87K52.44K12.94M6.81M172.48M90.87M-11.76%-34.78%-48.28%-55.88%-68.09%-63.41%-65.91%
30FFNNorth American Financial 15 Split Corp6.880-0.200-2.82%656.80K4.55M363.89M363.89M52.89M52.89M-6.39%-8.51%-2.86%+21.64%+34.06%+92.76%+88.83%
31IVNIvanhoe Mines Ltd17.850-0.620-3.36%655.69K11.78M24.11B12.51B1.35B701.00M-8.27%-5.31%+0.79%-6.54%-1.05%+38.80%+38.91%
32ATHAthabasca Oil Corp4.945-0.045-0.90%655.36K3.25M2.61B2.56B528.10M518.70M+0.10%-3.79%-1.49%-6.87%-4.54%+28.11%+18.59%
33CXBCalibre Mining Corp2.310-0.070-2.94%649.63K1.50M1.94B1.83B837.86M790.21M-3.35%-7.60%+7.94%-14.44%+26.23%+83.33%+69.85%
34IMGIamgold Corp7.600-0.310-3.92%647.75K4.96M4.34B4.34B571.20M570.43M+0.40%-1.55%+9.20%+5.56%+49.31%+133.13%+127.54%
35ASCUArizona Sonoran Copper Co Inc1.4600.0000.00%637.59K924.59K197.86M146.31M135.52M100.21M+0.69%+2.82%+13.18%-4.58%+17.74%-17.98%-16.57%
36DMLDenison Mines Corp3.000-0.080-2.60%627.55K1.91M2.68B2.67B892.62M889.61M-7.98%-10.98%+2.39%+39.53%+7.91%+26.05%+29.31%
37MFCManulife Financial Corp43.930+0.080+0.18%621.77K27.31M76.96B76.84B1.75B1.75B-4.10%-2.53%-3.76%+13.15%+25.24%+62.36%+56.71%
38ABXBarrick Gold Corp23.980-0.460-1.88%585.19K14.04M41.92B41.60B1.75B1.73B+0.97%-2.20%+2.80%-12.11%+6.16%+4.86%+2.54%
39SPBSuperior Plus Corp6.315-0.135-2.09%583.37K3.71M1.57B1.37B248.56M217.57M-4.89%-4.61%+0.24%-17.55%-27.20%-28.91%-30.28%
40SUSuncor Energy Inc52.355-0.565-1.07%579.00K30.29M65.82B65.82B1.26B1.26B-3.60%-5.04%-7.19%+3.47%+3.23%+32.04%+28.71%
41NGDNew Gold Inc3.900-0.170-4.18%567.50K2.23M3.08B2.97B790.90M761.23M-2.01%0.00%+9.24%-6.47%+44.44%+102.07%+103.13%
42TLRYTilray Brands Inc1.670-0.060-3.47%566.52K945.17K1.51B1.50B903.29M897.25M-7.73%-11.64%-12.11%-31.28%-27.07%-39.49%-45.42%
43TRPTC Energy Corp65.970-0.560-0.84%541.00K35.70M68.48B68.38B1.04B1.04B-3.40%-3.35%-4.46%+9.73%+27.75%+35.87%+34.12%
44CMCanadian Imperial Bank of Commerce93.930-0.470-0.50%538.65K50.60M88.52B88.42B942.37M941.39M-0.45%+3.36%+4.95%+13.54%+45.51%+62.47%+52.88%
45TKOTaseko Mines Ltd2.930-0.050-1.68%536.78K1.57M892.05M870.00M304.45M296.93M+5.78%+2.45%+5.40%-3.30%-18.84%+58.38%+57.53%
46EQXEquinox Gold Corp7.820-0.410-4.98%513.91K4.07M3.56B3.01B455.40M385.23M-2.37%-1.76%+7.57%-6.35%+8.01%+23.34%+21.43%
47WEEDCanopy Growth Corp4.420-0.080-1.78%510.87K2.26M540.98M465.17M122.39M105.24M-13.67%-19.20%-15.33%-31.15%-53.67%-35.94%-34.62%
48DIAMStar Diamond Corp0.0300.0000.00%509.79K15.44K18.53M12.68M617.57M422.54M0.00%0.00%-14.29%-25.00%-57.14%-66.67%-60.00%
49AQNAlgonquin Power & Utilities Corp6.390-0.040-0.62%472.33K3.03M4.90B4.50B767.23M704.20M-3.77%-8.06%-5.61%-12.70%-19.36%-21.23%-19.75%
50BIRBirchcliff Energy Ltd4.880-0.080-1.61%472.02K2.31M1.32B1.29B269.80M264.27M-0.63%-5.89%+0.78%-11.10%-18.94%-10.95%-9.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
44.225-0.233-0.52%7.46M331.95M93.45B91.23B2.11B2.06B-1.92%-5.76%-3.92%-2.22%-6.99%+10.44%+6.17%
1ABXBarrick Gold Corp
23.980-0.460-1.88%585.19K14.04M41.92B41.60B1.75B1.73B+0.97%-2.20%+2.80%-12.11%+6.16%+4.86%+2.54%
2PPLPembina Pipeline Corp
54.620-0.320-0.58%5.60M304.65M31.71B31.67B580.53M579.82M-2.15%-5.31%-6.89%-0.22%+10.56%+28.26%+24.61%
3BITFBitfarms Ltd
2.850-0.030-1.04%2.34M6.60M1.35B1.09B472.50M382.23M-12.04%-8.06%-10.09%+2.89%-21.92%-29.63%-25.97%
4TTELUS Corp
20.700-0.270-1.29%2.19M45.07M30.88B30.84B1.49B1.49B-5.26%-3.31%-1.45%-7.79%-0.92%-7.49%-6.00%
5QSRRestaurant Brands International Inc
97.390-1.040-1.06%2.09M206.75M31.53B26.93B323.71M276.51M-0.27%-0.12%+2.34%+1.93%+2.44%+1.89%-3.66%
6BCEBCE Inc
36.205-0.535-1.46%1.94M70.20M33.03B32.99B912.28M911.27M-4.57%-4.47%-4.24%-24.15%-18.58%-25.50%-26.05%
7ACAir Canada
24.690-0.590-2.33%1.53M38.13M8.85B8.83B358.49M357.77M-4.71%-1.08%+0.78%+51.19%+45.15%+35.81%+32.10%
8LUCLucara Diamond Corp
0.540-0.010-1.82%1.51M829.98K247.54M183.20M458.41M339.26M-1.82%+3.85%+20.00%+20.00%+66.15%+45.95%+40.26%
9HUTHut 8 Corp
40.620+1.740+4.48%1.46M58.89M3.81B3.43B93.68M84.36M-5.12%+2.47%+14.29%+162.23%+137.82%+189.73%+129.75%
10CSCapstone Copper Corp
8.890-0.370-4.00%1.21M10.89M6.69B4.97B752.80M559.35M-2.84%-8.16%-6.81%-11.45%-10.56%+37.19%+37.83%
11WELLWELL Health Technologies Corp
6.810-0.070-1.02%1.16M7.97M1.70B1.31B248.96M192.12M+4.45%+16.21%+40.12%+56.55%+51.00%+73.28%+76.88%
12CVECenovus Energy Inc
21.770+0.460+2.16%1.16M24.86M39.77B27.73B1.83B1.27B+3.31%-1.02%-0.39%-5.98%-15.87%+3.59%+2.04%
13BTEBaytex Energy Corp
3.570-0.008-0.21%1.13M4.01M2.81B2.49B787.33M698.80M-1.85%-9.74%-13.23%-15.67%-22.98%-17.07%-16.69%
14VRNVeren Inc
6.915-0.060-0.86%1.10M7.63M4.26B4.24B615.54M612.75M-0.30%-5.40%-4.11%-20.03%-33.98%+0.00%+0.00%
15ESMEuro Sun Mining Inc
0.0400.0000.00%985.00K39.43K14.39M13.00M359.66M325.06M0.00%0.00%0.00%-20.00%-33.33%0.00%+14.29%
16BBBlackBerry Ltd
3.840-0.060-1.54%974.42K3.77M2.27B2.09B590.73M544.05M+4.92%+4.35%+15.32%+16.72%+23.87%-34.58%-18.30%
17YRBYorbeau Resources Inc
0.0350.0000.00%972.00K34.02K16.16M11.56M461.59M330.30M0.00%-22.22%-12.50%-12.50%-12.50%0.00%0.00%
18KKinross Gold Corp
13.870-0.430-3.01%969.75K13.54M17.05B16.93B1.23B1.22B+0.36%+1.17%+6.69%+9.90%+33.44%+74.81%+75.68%
19AIDXHealwell AI Inc
2.230+0.170+8.25%917.82K1.99M438.60M345.28M196.68M154.84M+19.25%+35.98%+39.38%+52.74%-6.69%+182.28%+197.33%
20BTOB2Gold Corp
3.740-0.080-2.09%902.21K3.38M4.90B4.87B1.31B1.30B+1.08%-7.06%+0.59%-15.73%+6.63%-6.19%-5.30%
21HBMHudbay Minerals Inc
12.350-0.660-5.07%898.97K11.22M4.87B4.40B393.93M356.22M-1.20%-1.12%+2.83%+15.21%-0.39%+70.94%+69.77%
22DBOD-Box Technologies Inc
0.160+0.025+18.52%875.42K134.42K35.24M31.23M220.23M195.20M+28.00%+23.08%+28.00%+60.00%+77.78%+68.42%+88.24%
23ENBEnbridge Inc
59.700-0.110-0.18%824.50K49.11M130.02B129.86B2.18B2.18B-2.21%-1.44%+0.51%+10.57%+28.53%+35.20%+34.24%
24RCI.BRogers Communications Inc
47.330-0.620-1.29%820.59K38.98M25.30B18.09B534.47M382.16M-3.90%-4.38%-5.12%-11.61%-7.09%-18.23%-20.83%
25TDThe Toronto-Dominion Bank
75.990-0.100-0.13%805.10K61.15M132.99B129.55B1.75B1.70B+3.37%-4.09%-3.57%-11.94%+3.35%-4.37%-6.71%
26CLSCelestica Inc
136.870+7.450+5.76%802.73K110.37M15.93B15.81B116.36M115.50M+1.94%+13.71%+18.25%+103.13%+87.85%+246.59%+252.67%
27STEPSTEP Energy Services Ltd
4.860-0.340-6.54%750.91K3.68M349.14M109.81M71.84M22.59M-3.95%-6.00%-3.76%+24.94%+20.30%+36.52%+23.98%
28GGDGoGold Resources Inc
1.095-0.075-6.41%744.07K833.92K360.83M332.09M329.53M303.28M-7.98%-15.77%-8.75%-12.40%-18.89%-7.98%-18.89%
29BUBurcon NutraScience Corp
0.075-0.010-11.76%679.87K52.44K12.94M6.81M172.48M90.87M-11.76%-34.78%-48.28%-55.88%-68.09%-63.41%-65.91%
30FFNNorth American Financial 15 Split Corp
6.880-0.200-2.82%656.80K4.55M363.89M363.89M52.89M52.89M-6.39%-8.51%-2.86%+21.64%+34.06%+92.76%+88.83%
31IVNIvanhoe Mines Ltd
17.850-0.620-3.36%655.69K11.78M24.11B12.51B1.35B701.00M-8.27%-5.31%+0.79%-6.54%-1.05%+38.80%+38.91%
32ATHAthabasca Oil Corp
4.945-0.045-0.90%655.36K3.25M2.61B2.56B528.10M518.70M+0.10%-3.79%-1.49%-6.87%-4.54%+28.11%+18.59%
33CXBCalibre Mining Corp
2.310-0.070-2.94%649.63K1.50M1.94B1.83B837.86M790.21M-3.35%-7.60%+7.94%-14.44%+26.23%+83.33%+69.85%
34IMGIamgold Corp
7.600-0.310-3.92%647.75K4.96M4.34B4.34B571.20M570.43M+0.40%-1.55%+9.20%+5.56%+49.31%+133.13%+127.54%
35ASCUArizona Sonoran Copper Co Inc
1.4600.0000.00%637.59K924.59K197.86M146.31M135.52M100.21M+0.69%+2.82%+13.18%-4.58%+17.74%-17.98%-16.57%
36DMLDenison Mines Corp
3.000-0.080-2.60%627.55K1.91M2.68B2.67B892.62M889.61M-7.98%-10.98%+2.39%+39.53%+7.91%+26.05%+29.31%
37MFCManulife Financial Corp
43.930+0.080+0.18%621.77K27.31M76.96B76.84B1.75B1.75B-4.10%-2.53%-3.76%+13.15%+25.24%+62.36%+56.71%
38ABXBarrick Gold Corp
23.980-0.460-1.88%585.19K14.04M41.92B41.60B1.75B1.73B+0.97%-2.20%+2.80%-12.11%+6.16%+4.86%+2.54%
39SPBSuperior Plus Corp
6.315-0.135-2.09%583.37K3.71M1.57B1.37B248.56M217.57M-4.89%-4.61%+0.24%-17.55%-27.20%-28.91%-30.28%
40SUSuncor Energy Inc
52.355-0.565-1.07%579.00K30.29M65.82B65.82B1.26B1.26B-3.60%-5.04%-7.19%+3.47%+3.23%+32.04%+28.71%
41NGDNew Gold Inc
3.900-0.170-4.18%567.50K2.23M3.08B2.97B790.90M761.23M-2.01%0.00%+9.24%-6.47%+44.44%+102.07%+103.13%
42TLRYTilray Brands Inc
1.670-0.060-3.47%566.52K945.17K1.51B1.50B903.29M897.25M-7.73%-11.64%-12.11%-31.28%-27.07%-39.49%-45.42%
43TRPTC Energy Corp
65.970-0.560-0.84%541.00K35.70M68.48B68.38B1.04B1.04B-3.40%-3.35%-4.46%+9.73%+27.75%+35.87%+34.12%
44CMCanadian Imperial Bank of Commerce
93.930-0.470-0.50%538.65K50.60M88.52B88.42B942.37M941.39M-0.45%+3.36%+4.95%+13.54%+45.51%+62.47%+52.88%
45TKOTaseko Mines Ltd
2.930-0.050-1.68%536.78K1.57M892.05M870.00M304.45M296.93M+5.78%+2.45%+5.40%-3.30%-18.84%+58.38%+57.53%
46EQXEquinox Gold Corp
7.820-0.410-4.98%513.91K4.07M3.56B3.01B455.40M385.23M-2.37%-1.76%+7.57%-6.35%+8.01%+23.34%+21.43%
47WEEDCanopy Growth Corp
4.420-0.080-1.78%510.87K2.26M540.98M465.17M122.39M105.24M-13.67%-19.20%-15.33%-31.15%-53.67%-35.94%-34.62%
48DIAMStar Diamond Corp
0.0300.0000.00%509.79K15.44K18.53M12.68M617.57M422.54M0.00%0.00%-14.29%-25.00%-57.14%-66.67%-60.00%
49AQNAlgonquin Power & Utilities Corp
6.390-0.040-0.62%472.33K3.03M4.90B4.50B767.23M704.20M-3.77%-8.06%-5.61%-12.70%-19.36%-21.23%-19.75%
50BIRBirchcliff Energy Ltd
4.880-0.080-1.61%472.02K2.31M1.32B1.29B269.80M264.27M-0.63%-5.89%+0.78%-11.10%-18.94%-10.95%-9.26%