No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRNVeren Inc8.190+1.130+16.01%27.27M221.51M5.01B4.98B611.82M607.63M+15.68%+16.01%+11.43%+18.93%-2.52%+0.00%+10.83%
2WCPWhitecap Resources Inc7.990-1.360-14.55%25.51M206.04M4.69B4.64B587.50M580.26M-14.64%-18.88%-17.63%-17.12%-18.05%-10.14%-20.69%
3SUSuncor Energy Inc51.540+0.150+0.29%23.61M1.22B63.76B63.71B1.24B1.24B-0.81%-6.60%-5.84%-2.91%+5.47%+14.69%+1.55%
4MFCManulife Financial Corp41.210-0.870-2.07%22.18M914.22M70.99B70.90B1.72B1.72B-6.25%-3.02%-3.29%-6.57%+9.29%+33.85%-5.70%
5CNQCanadian Natural Resources Ltd40.910+0.170+0.42%17.75M725.04M85.91B83.97B2.10B2.05B+5.57%-2.34%-5.78%-9.05%-5.70%-12.34%-7.82%
6ENBEnbridge Inc61.630+1.250+2.07%14.40M885.92M134.29B134.12B2.18B2.18B-0.39%+4.02%-1.52%+4.29%+13.48%+35.39%+2.51%
7TOUTourmaline Oil Corp64.520+0.830+1.30%11.72M752.50M24.15B22.96B374.27M355.84M-0.46%-6.95%-4.13%+5.19%+10.62%+13.71%-3.01%
8TRPTC Energy Corp66.750+0.820+1.24%10.81M720.65M69.36B66.66B1.04B998.72M+2.68%+5.63%-0.30%+1.06%+7.95%+29.82%-0.36%
9TDThe Toronto-Dominion Bank84.860-0.720-0.84%9.63M817.85M148.66B145.38B1.75B1.71B-1.79%+0.26%+2.48%+14.26%+1.81%+9.55%+12.40%
10BTEBaytex Energy Corp2.840-0.080-2.74%9.54M27.03M2.20B1.90B773.59M667.37M-5.33%-15.98%-18.39%-19.72%-31.79%-32.02%-23.24%
11PPLPembina Pipeline Corp55.630+1.240+2.28%9.34M516.00M32.30B32.26B580.60M579.87M-0.29%+8.12%+6.18%+1.94%+1.85%+21.81%+4.74%
12BTOB2Gold Corp3.760-0.110-2.84%8.95M33.69M4.96B4.92B1.32B1.31B-2.88%-6.48%+4.92%-1.88%-15.22%+9.63%+7.60%
13CVECenovus Energy Inc18.030-0.280-1.53%7.38M133.15M32.84B22.87B1.82B1.27B-2.38%-12.22%-14.75%-15.11%-18.68%-22.28%-17.26%
14OGCOceanaGold Corp3.650-0.280-7.12%6.99M25.86M2.56B2.54B702.47M695.79M-3.84%-5.57%-21.88%-17.85%-7.48%+33.76%-7.95%
15TTELUS Corp23.200+0.480+2.11%6.97M161.19M35.12B35.08B1.51B1.51B+3.20%+4.08%+12.73%+5.71%+2.58%+4.93%+19.04%
16BNSBank of Nova Scotia69.110-0.380-0.55%6.82M471.20M86.08B85.03B1.25B1.23B-3.53%-4.32%-5.03%-11.48%-0.60%+9.07%-9.22%
17AQNAlgonquin Power & Utilities Corp7.050+0.180+2.62%6.21M44.21M5.41B4.94B767.45M701.21M+2.32%+1.29%+10.68%+8.51%-3.48%-13.31%+10.50%
18CMCanadian Imperial Bank of Commerce80.380-1.140-1.40%6.10M490.25M75.56B75.48B940.02M939.07M-7.26%-7.70%-9.69%-13.82%-1.77%+26.18%-11.60%
19CSCapstone Copper Corp6.980-0.860-10.97%5.42M38.48M5.25B3.92B752.80M561.47M-10.28%-16.31%-18.74%-25.98%-24.95%-7.30%-21.48%
20TATransAlta Corp12.640-0.760-5.67%5.37M67.65M3.76B3.55B297.60M280.99M-13.72%-17.42%-18.12%-31.65%+1.85%+38.83%-37.57%
21BCEBCE Inc36.350+0.740+2.08%5.35M194.62M33.51B33.47B921.82M920.74M+7.07%+5.91%+14.96%-0.41%-19.98%-18.94%+9.09%
22GWOGreat-West Lifeco Inc52.100-0.920-1.74%5.32M277.19M48.56B14.24B932.11M273.32M-2.10%-0.02%+1.91%+11.74%+17.06%+27.69%+10.55%
23SLFSun Life Financial Inc78.470-1.420-1.78%5.21M408.96M44.95B44.92B572.86M572.40M-3.20%+0.91%-6.23%-8.43%+4.27%+10.68%-7.07%
24ABXBarrick Gold Corp26.260-0.480-1.80%5.07M133.66M45.35B44.98B1.73B1.71B+2.38%+1.42%+8.54%+8.63%-4.74%+25.40%+18.48%
25XLYAuxly Cannabis Group Inc0.070-0.015-17.65%5.05M429.98K87.72M70.55M1.25B1.01B-6.67%+7.69%+27.27%+100.00%+100.00%+366.67%+75.00%
26POWPower Corporation of Canada48.960-1.270-2.53%5.00M244.93M31.47B26.37B642.74M538.57M-0.63%+1.79%+2.32%+6.62%+18.61%+32.25%+9.19%
27ACAir Canada15.770-0.590-3.61%4.56M72.14M5.36B5.14B339.84M326.12M-2.05%-7.45%-12.97%-38.04%-3.84%-10.90%-29.16%
28CXBCalibre Mining Corp2.790-0.180-6.06%4.48M12.64M2.38B2.24B852.54M804.15M-4.12%-6.06%-1.76%+14.34%+6.49%+57.63%+29.77%
29LUNLundin Mining Corp12.330-0.310-2.45%4.37M53.50M10.68B8.54B865.87M692.79M+9.41%+2.92%+0.82%-7.43%-0.55%+8.84%-0.32%
30ATHAthabasca Oil Corp4.690-0.110-2.29%4.19M19.70M2.41B2.39B513.30M508.56M+5.39%-2.29%-4.48%-6.20%-11.17%-9.46%-12.01%
31KEYKeyera Corp42.400+1.500+3.67%4.08M169.28M9.72B9.67B229.15M228.16M+2.27%+0.64%+0.95%-3.90%+4.28%+31.37%-3.55%
32HBMHudbay Minerals Inc9.540-0.480-4.79%3.74M35.52M3.77B3.44B394.94M360.52M-4.60%-7.56%-28.47%-28.25%-5.36%+11.66%-18.10%
33BIRBirchcliff Energy Ltd4.930-0.270-5.19%3.71M18.58M1.34B1.31B271.50M265.77M-8.19%-15.15%-14.11%-0.01%-9.22%-3.84%-9.04%
34RYRoyal Bank of Canada163.160-2.220-1.34%3.57M582.30M230.47B230.30B1.41B1.41B-3.77%-3.54%-4.27%-7.80%-1.00%+25.44%-5.06%
35HHydro One Ltd47.900+0.610+1.29%3.50M167.62M28.71B28.71B599.44M599.40M+2.64%+5.97%+5.18%+6.31%+0.61%+18.38%+8.20%
36SHOPShopify Inc133.930-9.920-6.90%3.36M451.28M173.42B97.64B1.29B729.00M-13.34%-18.65%-20.12%-16.72%+33.96%+32.50%-12.46%
37DMLDenison Mines Corp1.880-0.140-6.93%3.33M6.33M1.68B1.67B892.62M889.61M-6.00%-14.93%-27.13%-40.32%-11.32%-23.27%-27.97%
38CNRCanadian National Railway Co141.720-2.633-1.82%3.33M472.45M88.90B86.48B627.32M610.24M+0.01%-1.10%-1.67%-5.39%-12.49%-16.47%-2.31%
39MEGMEG Energy Corp22.700-0.070-0.31%3.25M73.95M5.83B5.81B256.64M255.74M+10.14%+0.67%-1.39%-2.99%-7.11%-20.80%-3.81%
40MNOMeridian Mining UK Societas0.580+0.095+19.59%3.18M1.82M176.77M145.45M304.77M250.78M+23.40%+19.59%+41.46%+33.33%+46.84%+50.65%+50.65%
41GMTNGold Mountain Mining Corp0.015-0.005-25.00%3.04M49.83K11.90M6.48M793.64M431.76M-25.00%-40.00%-40.00%-57.14%-62.50%0.00%-50.00%
42ARXARC Resources Ltd25.010-0.160-0.64%2.88M71.56M14.75B14.72B589.63M588.60M-1.34%-7.44%-3.44%+1.30%+9.40%+12.61%-4.07%
43BNBrookfield Corp72.660-2.210-2.95%2.84M206.74M109.61B96.10B1.51B1.32B-11.38%-12.02%-14.46%-13.23%+6.22%+28.99%-12.06%
44ALAAltaGas Ltd38.580+1.160+3.10%2.78M106.83M11.50B11.41B297.97M295.69M+7.44%+11.54%+10.70%+15.91%+10.26%+36.52%+15.23%
45KKinross Gold Corp15.250-0.810-5.04%2.76M42.46M18.74B18.68B1.23B1.22B-1.98%-3.16%-9.89%+7.01%+19.27%+105.13%+14.54%
46IMGIamgold Corp7.360-0.540-6.84%2.66M19.78M4.21B4.21B572.40M571.49M-8.11%-10.68%-19.56%-7.77%-0.67%+71.56%-0.94%
47FTSFortis Inc64.880+0.680+1.06%2.60M168.67M32.39B32.34B499.30M498.49M+1.38%+3.41%+5.39%+5.97%+6.74%+25.07%+9.68%
48MGMagna International Inc55.200+0.550+1.01%2.50M138.20M15.61B15.55B282.88M281.78M+7.64%+2.36%+1.42%-13.63%+3.69%-20.82%-6.91%
49AOTAscot Resources Ltd0.1050.0000.00%2.50M266.31K102.11M72.85M972.46M693.79M-4.55%0.00%-34.38%-44.74%-40.00%-84.78%-43.24%
50NXENexGen Energy Ltd6.580-0.400-5.73%2.42M15.97M3.74B3.44B569.09M523.16M-5.19%-16.60%-29.47%-41.87%-15.53%-33.74%-30.59%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRNVeren Inc
8.190+1.130+16.01%27.27M221.51M5.01B4.98B611.82M607.63M+15.68%+16.01%+11.43%+18.93%-2.52%+0.00%+10.83%
1BTEBaytex Energy Corp
2.840-0.080-2.74%9.54M27.03M2.20B1.90B773.59M667.37M-5.33%-15.98%-18.39%-19.72%-31.79%-32.02%-23.24%
2WCPWhitecap Resources Inc
7.990-1.360-14.55%25.51M206.04M4.69B4.64B587.50M580.26M-14.64%-18.88%-17.63%-17.12%-18.05%-10.14%-20.69%
3SUSuncor Energy Inc
51.540+0.150+0.29%23.61M1.22B63.76B63.71B1.24B1.24B-0.81%-6.60%-5.84%-2.91%+5.47%+14.69%+1.55%
4MFCManulife Financial Corp
41.210-0.870-2.07%22.18M914.22M70.99B70.90B1.72B1.72B-6.25%-3.02%-3.29%-6.57%+9.29%+33.85%-5.70%
5CNQCanadian Natural Resources Ltd
40.910+0.170+0.42%17.75M725.04M85.91B83.97B2.10B2.05B+5.57%-2.34%-5.78%-9.05%-5.70%-12.34%-7.82%
6ENBEnbridge Inc
61.630+1.250+2.07%14.40M885.92M134.29B134.12B2.18B2.18B-0.39%+4.02%-1.52%+4.29%+13.48%+35.39%+2.51%
7TOUTourmaline Oil Corp
64.520+0.830+1.30%11.72M752.50M24.15B22.96B374.27M355.84M-0.46%-6.95%-4.13%+5.19%+10.62%+13.71%-3.01%
8TRPTC Energy Corp
66.750+0.820+1.24%10.81M720.65M69.36B66.66B1.04B998.72M+2.68%+5.63%-0.30%+1.06%+7.95%+29.82%-0.36%
9TDThe Toronto-Dominion Bank
84.860-0.720-0.84%9.63M817.85M148.66B145.38B1.75B1.71B-1.79%+0.26%+2.48%+14.26%+1.81%+9.55%+12.40%
10BTEBaytex Energy Corp
2.840-0.080-2.74%9.54M27.03M2.20B1.90B773.59M667.37M-5.33%-15.98%-18.39%-19.72%-31.79%-32.02%-23.24%
11PPLPembina Pipeline Corp
55.630+1.240+2.28%9.34M516.00M32.30B32.26B580.60M579.87M-0.29%+8.12%+6.18%+1.94%+1.85%+21.81%+4.74%
12BTOB2Gold Corp
3.760-0.110-2.84%8.95M33.69M4.96B4.92B1.32B1.31B-2.88%-6.48%+4.92%-1.88%-15.22%+9.63%+7.60%
13CVECenovus Energy Inc
18.030-0.280-1.53%7.38M133.15M32.84B22.87B1.82B1.27B-2.38%-12.22%-14.75%-15.11%-18.68%-22.28%-17.26%
14OGCOceanaGold Corp
3.650-0.280-7.12%6.99M25.86M2.56B2.54B702.47M695.79M-3.84%-5.57%-21.88%-17.85%-7.48%+33.76%-7.95%
15TTELUS Corp
23.200+0.480+2.11%6.97M161.19M35.12B35.08B1.51B1.51B+3.20%+4.08%+12.73%+5.71%+2.58%+4.93%+19.04%
16BNSBank of Nova Scotia
69.110-0.380-0.55%6.82M471.20M86.08B85.03B1.25B1.23B-3.53%-4.32%-5.03%-11.48%-0.60%+9.07%-9.22%
17AQNAlgonquin Power & Utilities Corp
7.050+0.180+2.62%6.21M44.21M5.41B4.94B767.45M701.21M+2.32%+1.29%+10.68%+8.51%-3.48%-13.31%+10.50%
18CMCanadian Imperial Bank of Commerce
80.380-1.140-1.40%6.10M490.25M75.56B75.48B940.02M939.07M-7.26%-7.70%-9.69%-13.82%-1.77%+26.18%-11.60%
19CSCapstone Copper Corp
6.980-0.860-10.97%5.42M38.48M5.25B3.92B752.80M561.47M-10.28%-16.31%-18.74%-25.98%-24.95%-7.30%-21.48%
20TATransAlta Corp
12.640-0.760-5.67%5.37M67.65M3.76B3.55B297.60M280.99M-13.72%-17.42%-18.12%-31.65%+1.85%+38.83%-37.57%
21BCEBCE Inc
36.350+0.740+2.08%5.35M194.62M33.51B33.47B921.82M920.74M+7.07%+5.91%+14.96%-0.41%-19.98%-18.94%+9.09%
22GWOGreat-West Lifeco Inc
52.100-0.920-1.74%5.32M277.19M48.56B14.24B932.11M273.32M-2.10%-0.02%+1.91%+11.74%+17.06%+27.69%+10.55%
23SLFSun Life Financial Inc
78.470-1.420-1.78%5.21M408.96M44.95B44.92B572.86M572.40M-3.20%+0.91%-6.23%-8.43%+4.27%+10.68%-7.07%
24ABXBarrick Gold Corp
26.260-0.480-1.80%5.07M133.66M45.35B44.98B1.73B1.71B+2.38%+1.42%+8.54%+8.63%-4.74%+25.40%+18.48%
25XLYAuxly Cannabis Group Inc
0.070-0.015-17.65%5.05M429.98K87.72M70.55M1.25B1.01B-6.67%+7.69%+27.27%+100.00%+100.00%+366.67%+75.00%
26POWPower Corporation of Canada
48.960-1.270-2.53%5.00M244.93M31.47B26.37B642.74M538.57M-0.63%+1.79%+2.32%+6.62%+18.61%+32.25%+9.19%
27ACAir Canada
15.770-0.590-3.61%4.56M72.14M5.36B5.14B339.84M326.12M-2.05%-7.45%-12.97%-38.04%-3.84%-10.90%-29.16%
28CXBCalibre Mining Corp
2.790-0.180-6.06%4.48M12.64M2.38B2.24B852.54M804.15M-4.12%-6.06%-1.76%+14.34%+6.49%+57.63%+29.77%
29LUNLundin Mining Corp
12.330-0.310-2.45%4.37M53.50M10.68B8.54B865.87M692.79M+9.41%+2.92%+0.82%-7.43%-0.55%+8.84%-0.32%
30ATHAthabasca Oil Corp
4.690-0.110-2.29%4.19M19.70M2.41B2.39B513.30M508.56M+5.39%-2.29%-4.48%-6.20%-11.17%-9.46%-12.01%
31KEYKeyera Corp
42.400+1.500+3.67%4.08M169.28M9.72B9.67B229.15M228.16M+2.27%+0.64%+0.95%-3.90%+4.28%+31.37%-3.55%
32HBMHudbay Minerals Inc
9.540-0.480-4.79%3.74M35.52M3.77B3.44B394.94M360.52M-4.60%-7.56%-28.47%-28.25%-5.36%+11.66%-18.10%
33BIRBirchcliff Energy Ltd
4.930-0.270-5.19%3.71M18.58M1.34B1.31B271.50M265.77M-8.19%-15.15%-14.11%-0.01%-9.22%-3.84%-9.04%
34RYRoyal Bank of Canada
163.160-2.220-1.34%3.57M582.30M230.47B230.30B1.41B1.41B-3.77%-3.54%-4.27%-7.80%-1.00%+25.44%-5.06%
35HHydro One Ltd
47.900+0.610+1.29%3.50M167.62M28.71B28.71B599.44M599.40M+2.64%+5.97%+5.18%+6.31%+0.61%+18.38%+8.20%
36SHOPShopify Inc
133.930-9.920-6.90%3.36M451.28M173.42B97.64B1.29B729.00M-13.34%-18.65%-20.12%-16.72%+33.96%+32.50%-12.46%
37DMLDenison Mines Corp
1.880-0.140-6.93%3.33M6.33M1.68B1.67B892.62M889.61M-6.00%-14.93%-27.13%-40.32%-11.32%-23.27%-27.97%
38CNRCanadian National Railway Co
141.720-2.633-1.82%3.33M472.45M88.90B86.48B627.32M610.24M+0.01%-1.10%-1.67%-5.39%-12.49%-16.47%-2.31%
39MEGMEG Energy Corp
22.700-0.070-0.31%3.25M73.95M5.83B5.81B256.64M255.74M+10.14%+0.67%-1.39%-2.99%-7.11%-20.80%-3.81%
40MNOMeridian Mining UK Societas
0.580+0.095+19.59%3.18M1.82M176.77M145.45M304.77M250.78M+23.40%+19.59%+41.46%+33.33%+46.84%+50.65%+50.65%
41GMTNGold Mountain Mining Corp
0.015-0.005-25.00%3.04M49.83K11.90M6.48M793.64M431.76M-25.00%-40.00%-40.00%-57.14%-62.50%0.00%-50.00%
42ARXARC Resources Ltd
25.010-0.160-0.64%2.88M71.56M14.75B14.72B589.63M588.60M-1.34%-7.44%-3.44%+1.30%+9.40%+12.61%-4.07%
43BNBrookfield Corp
72.660-2.210-2.95%2.84M206.74M109.61B96.10B1.51B1.32B-11.38%-12.02%-14.46%-13.23%+6.22%+28.99%-12.06%
44ALAAltaGas Ltd
38.580+1.160+3.10%2.78M106.83M11.50B11.41B297.97M295.69M+7.44%+11.54%+10.70%+15.91%+10.26%+36.52%+15.23%
45KKinross Gold Corp
15.250-0.810-5.04%2.76M42.46M18.74B18.68B1.23B1.22B-1.98%-3.16%-9.89%+7.01%+19.27%+105.13%+14.54%
46IMGIamgold Corp
7.360-0.540-6.84%2.66M19.78M4.21B4.21B572.40M571.49M-8.11%-10.68%-19.56%-7.77%-0.67%+71.56%-0.94%
47FTSFortis Inc
64.880+0.680+1.06%2.60M168.67M32.39B32.34B499.30M498.49M+1.38%+3.41%+5.39%+5.97%+6.74%+25.07%+9.68%
48MGMagna International Inc
55.200+0.550+1.01%2.50M138.20M15.61B15.55B282.88M281.78M+7.64%+2.36%+1.42%-13.63%+3.69%-20.82%-6.91%
49AOTAscot Resources Ltd
0.1050.0000.00%2.50M266.31K102.11M72.85M972.46M693.79M-4.55%0.00%-34.38%-44.74%-40.00%-84.78%-43.24%
50NXENexGen Energy Ltd
6.580-0.400-5.73%2.42M15.97M3.74B3.44B569.09M523.16M-5.19%-16.60%-29.47%-41.87%-15.53%-33.74%-30.59%