CA Stock Market
15min Delay Dec 27 04:03 ET
TSX24846.82+97.84+0.40%
TSX Venture596.26+6.42+1.09%
TSX 601490.24+5.75+0.39%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TTELUS Corp19.450-0.300-1.52%4.87M94.94M29.02B28.98B1.49B1.49B-3.28%-11.38%-7.53%-12.71%-2.82%-11.64%-11.68%
2TRPTC Energy Corp66.540+0.170+0.26%4.49M298.65M69.07B68.98B1.04B1.04B+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
3BBBlackBerry Ltd5.650+0.220+4.05%3.61M20.24M3.34B3.07B591.58M544.12M+23.90%+42.32%+55.65%+58.71%+62.82%+20.21%+20.21%
4ABXBarrick Gold Corp22.550+0.160+0.71%3.57M80.11M39.42B39.12B1.75B1.73B-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
5VRNVeren Inc7.080+0.160+2.31%3.53M24.90M4.36B4.33B615.54M611.22M+6.47%+2.81%-1.41%-13.60%-34.70%+0.00%+0.00%
6BITFBitfarms Ltd2.450+0.140+6.06%3.26M7.91M1.16B936.22M472.55M382.13M-17.79%-14.04%-11.87%-14.04%-26.43%-44.06%-36.36%
7FCUFission Uranium Corp0.720-0.020-2.70%2.54M1.83M618.31M543.67M858.77M755.10M0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
8BCEBCE Inc32.930+0.100+0.30%2.53M83.16M30.04B30.01B912.28M911.30M-2.55%-9.78%-9.61%-27.99%-19.64%-30.35%-30.84%
9SUSuncor Energy Inc50.610+0.240+0.48%2.51M127.09M63.62B63.62B1.26B1.26B-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
10TWMTidewater Midstream and Infrastructure Ltd0.1300.0000.00%2.48M311.95K55.95M35.68M430.40M274.47M+13.04%+4.00%-3.70%-55.17%-77.97%-87.38%-87.74%
11CNQCanadian Natural Resources Ltd43.470+0.300+0.69%2.06M89.49M91.86B90.72B2.11B2.09B-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
12CMCanadian Imperial Bank of Commerce92.530+0.220+0.24%1.99M183.76M87.20B87.11B942.37M941.39M-0.65%-0.79%+2.69%+12.76%+42.70%+52.92%+52.20%
13TLRYTilray Brands Inc2.020-0.030-1.46%1.86M3.84M1.82B1.81B903.29M897.25M+14.77%+11.60%+5.76%-15.13%-15.83%-36.28%-33.99%
14QSRRestaurant Brands International Inc94.490-0.610-0.64%1.83M173.58M30.59B26.13B323.71M276.51M-1.29%-3.95%-2.06%-2.31%+0.80%-5.50%-5.69%
15BTEBaytex Energy Corp3.480+0.060+1.75%1.60M5.52M2.74B2.43B787.33M698.80M+3.26%-1.63%-11.79%-13.32%-28.43%-18.42%-18.79%
16CVECenovus Energy Inc21.110+0.020+0.09%1.57M33.21M38.56B26.89B1.83B1.27B-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
17RCI.BRogers Communications Inc43.800-0.090-0.21%1.53M67.22M23.41B16.74B534.47M382.16M-3.40%-10.48%-11.08%-18.64%-11.45%-26.50%-26.73%
18ACAir Canada22.240+0.180+0.82%1.48M32.96M7.97B7.96B358.49M357.77M-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%
19TDThe Toronto-Dominion Bank76.220+0.610+0.81%1.35M102.38M133.39B129.95B1.75B1.70B+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
20PAYPayfare Inc3.850+0.050+1.32%1.34M5.15M185.11M138.60M48.08M36.00M+75.00%+79.07%+92.50%+90.59%-36.15%-23.15%-38.00%
21ERE.UNEuropean Residential REIT3.840+0.050+1.32%1.34M5.06M354.42M351.00M92.30M91.41M-0.78%+3.23%+6.20%+19.19%+66.02%+58.31%+58.31%
22BNSBank of Nova Scotia77.030-0.050-0.06%1.33M102.51M95.86B93.52B1.24B1.21B-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
23WEEDCanopy Growth Corp4.050-0.060-1.46%1.25M5.20M495.70M426.23M122.39M105.24M-7.53%-18.18%-27.03%-37.79%-55.00%-41.89%-40.09%
24MFCManulife Financial Corp44.050+0.020+0.05%1.23M54.20M77.17B77.05B1.75B1.75B+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
25ENBEnbridge Inc60.090+0.020+0.03%1.20M72.28M130.87B130.71B2.18B2.18B+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
26DMLDenison Mines Corp2.730-0.060-2.15%1.12M3.07M2.44B2.43B892.62M889.61M-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
27ATHAthabasca Oil Corp5.110+0.130+2.61%1.04M5.26M2.70B2.65B528.10M518.80M+3.65%+2.20%-1.54%+6.46%-5.72%+23.13%+22.54%
28NCFNorthcliff Resources Ltd0.020-0.005-20.00%1.03M23.54K12.14M2.56M606.96M127.88M-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
29BLDPBallard Power Systems Inc2.440+0.020+0.83%994.97K2.46M730.59M616.70M299.42M252.75M+6.09%+0.83%+26.42%+0.41%-23.75%-51.30%-50.31%
30SLFSun Life Financial Inc85.1700.0000.00%965.35K82.20M49.00B48.96B575.33M574.86M-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
31SPBSuperior Plus Corp6.320+0.120+1.94%953.25K6.03M1.57B1.37B248.56M216.25M+1.77%-5.95%+0.48%-15.05%-25.56%-30.23%-30.23%
32HUTHut 8 Corp35.070+3.960+12.73%882.44K30.39M3.29B2.96B93.68M84.36M-17.33%-3.36%+2.33%+111.52%+73.53%+64.88%+98.36%
33AQNAlgonquin Power & Utilities Corp6.420-0.010-0.16%871.33K5.59M4.93B4.52B767.23M704.15M+0.31%-2.58%-4.32%-13.13%-21.51%-19.37%-19.37%
34KKinross Gold Corp13.540+0.130+0.97%867.19K11.69M16.64B16.53B1.23B1.22B-1.17%-5.25%-3.06%+7.20%+20.26%+70.86%+71.50%
35CPCanadian Pacific Kansas City Ltd105.630+0.500+0.48%853.33K89.91M98.59B92.66B933.34M877.23M+0.60%-1.22%+1.15%-8.52%-4.04%+1.38%+1.44%
36WCPWhitecap Resources Inc9.940+0.080+0.81%804.32K7.99M5.84B5.77B588.00M580.04M+3.01%+1.22%-1.68%-0.42%+0.08%+19.36%+19.76%
37WNDRWonderFi Technologies Inc0.305+0.025+8.93%793.78K232.15K196.39M166.72M643.89M546.62M-4.69%+29.79%+35.56%+117.86%+52.50%-3.17%+3.39%
38VETVermilion Energy Inc13.130+0.360+2.82%758.47K9.85M2.04B2.02B155.10M153.89M+2.18%-2.88%-7.67%-0.53%-14.99%-16.25%-15.72%
39PPLPembina Pipeline Corp53.050+0.490+0.93%735.06K38.91M30.80B30.76B580.53M579.82M+0.09%-2.79%-7.32%-3.62%+5.92%+22.79%+22.57%
40DIAMStar Diamond Corp0.018-0.003-12.50%711.75K14.18K10.81M7.56M617.57M432.04M-30.00%-41.67%-41.67%-56.25%-73.08%-76.67%-76.67%
41ARXARC Resources Ltd25.290+0.130+0.52%692.04K17.56M14.96B14.93B591.70M590.55M+3.73%+1.69%-1.86%+10.63%+0.95%+31.23%+31.43%
42GWOGreat-West Lifeco Inc47.090-0.270-0.57%690.45K32.55M43.85B43.84B931.20M930.93M-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
43POWPower Corporation of Canada45.280-0.300-0.66%682.83K31.04M29.24B24.51B645.69M541.21M-1.35%-2.62%-3.54%+6.14%+17.21%+25.37%+24.71%
44TVETamarack Valley Energy Ltd4.540+0.080+1.79%677.02K3.06M2.41B2.37B530.98M522.56M+5.34%+3.42%+3.48%+16.83%+20.09%+52.89%+53.39%
45MEGMEG Energy Corp23.160+0.450+1.98%662.11K15.26M6.09B6.03B263.00M260.38M-0.13%-1.03%-5.88%-8.47%-21.37%-1.26%-1.34%
46WEFWestern Forest Products Inc0.390-0.005-1.27%648.79K255.51K123.53M122.56M316.75M314.25M-3.70%-7.14%-13.33%-26.42%-16.13%-45.83%-45.07%
47BTOB2Gold Corp3.580-0.010-0.28%640.63K2.29M4.69B4.66B1.31B1.30B-2.72%-7.25%-8.80%-13.16%-1.48%-9.57%-9.35%
48RYRoyal Bank of Canada173.530+0.080+0.05%610.29K105.83M245.46B245.37B1.41B1.41B-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
49CSCapstone Copper Corp9.000-0.050-0.55%602.28K5.42M6.78B5.05B752.80M561.45M+0.11%-4.56%-6.44%-14.93%-13.46%+37.83%+39.53%
50FFFirst Mining Gold Corp0.120-0.005-4.00%554.93K69.34K129.58M123.49M1.08B1.03B-7.69%-7.69%-7.69%-11.11%-7.69%-7.69%-11.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TTELUS Corp
19.450-0.300-1.52%4.87M94.94M29.02B28.98B1.49B1.49B-3.28%-11.38%-7.53%-12.71%-2.82%-11.64%-11.68%
1VETVermilion Energy Inc
13.130+0.360+2.82%758.47K9.85M2.04B2.02B155.10M153.89M+2.18%-2.88%-7.67%-0.53%-14.99%-16.25%-15.72%
2TRPTC Energy Corp
66.540+0.170+0.26%4.49M298.65M69.07B68.98B1.04B1.04B+0.97%-0.49%-2.92%+3.50%+29.42%+35.15%+35.28%
3BBBlackBerry Ltd
5.650+0.220+4.05%3.61M20.24M3.34B3.07B591.58M544.12M+23.90%+42.32%+55.65%+58.71%+62.82%+20.21%+20.21%
4ABXBarrick Gold Corp
22.550+0.160+0.71%3.57M80.11M39.42B39.12B1.75B1.73B-3.01%-7.24%-8.15%-15.69%-3.79%-3.49%-3.57%
5VRNVeren Inc
7.080+0.160+2.31%3.53M24.90M4.36B4.33B615.54M611.22M+6.47%+2.81%-1.41%-13.60%-34.70%+0.00%+0.00%
6BITFBitfarms Ltd
2.450+0.140+6.06%3.26M7.91M1.16B936.22M472.55M382.13M-17.79%-14.04%-11.87%-14.04%-26.43%-44.06%-36.36%
7FCUFission Uranium Corp
0.720-0.020-2.70%2.54M1.83M618.31M543.67M858.77M755.10M0.00%-7.69%-14.29%-30.10%-41.94%-31.43%-33.33%
8BCEBCE Inc
32.930+0.100+0.30%2.53M83.16M30.04B30.01B912.28M911.30M-2.55%-9.78%-9.61%-27.99%-19.64%-30.35%-30.84%
9SUSuncor Energy Inc
50.610+0.240+0.48%2.51M127.09M63.62B63.62B1.26B1.26B-1.44%-5.70%-8.07%+2.44%-3.27%+25.16%+24.42%
10TWMTidewater Midstream and Infrastructure Ltd
0.1300.0000.00%2.48M311.95K55.95M35.68M430.40M274.47M+13.04%+4.00%-3.70%-55.17%-77.97%-87.38%-87.74%
11CNQCanadian Natural Resources Ltd
43.470+0.300+0.69%2.06M89.49M91.86B90.72B2.11B2.09B-0.75%-3.36%-5.74%-1.98%-10.58%+4.80%+4.36%
12CMCanadian Imperial Bank of Commerce
92.530+0.220+0.24%1.99M183.76M87.20B87.11B942.37M941.39M-0.65%-0.79%+2.69%+12.76%+42.70%+52.92%+52.20%
13TLRYTilray Brands Inc
2.020-0.030-1.46%1.86M3.84M1.82B1.81B903.29M897.25M+14.77%+11.60%+5.76%-15.13%-15.83%-36.28%-33.99%
14QSRRestaurant Brands International Inc
94.490-0.610-0.64%1.83M173.58M30.59B26.13B323.71M276.51M-1.29%-3.95%-2.06%-2.31%+0.80%-5.50%-5.69%
15BTEBaytex Energy Corp
3.480+0.060+1.75%1.60M5.52M2.74B2.43B787.33M698.80M+3.26%-1.63%-11.79%-13.32%-28.43%-18.42%-18.79%
16CVECenovus Energy Inc
21.110+0.020+0.09%1.57M33.21M38.56B26.89B1.83B1.27B-0.09%-0.61%-2.26%-5.89%-22.18%-0.92%-1.05%
17RCI.BRogers Communications Inc
43.800-0.090-0.21%1.53M67.22M23.41B16.74B534.47M382.16M-3.40%-10.48%-11.08%-18.64%-11.45%-26.50%-26.73%
18ACAir Canada
22.240+0.180+0.82%1.48M32.96M7.97B7.96B358.49M357.77M-1.55%-12.61%-9.89%+35.69%+26.58%+18.11%+18.99%
19TDThe Toronto-Dominion Bank
76.220+0.610+0.81%1.35M102.38M133.39B129.95B1.75B1.70B+1.34%+1.25%-3.06%-9.82%+3.03%-6.03%-6.43%
20PAYPayfare Inc
3.850+0.050+1.32%1.34M5.15M185.11M138.60M48.08M36.00M+75.00%+79.07%+92.50%+90.59%-36.15%-23.15%-38.00%
21ERE.UNEuropean Residential REIT
3.840+0.050+1.32%1.34M5.06M354.42M351.00M92.30M91.41M-0.78%+3.23%+6.20%+19.19%+66.02%+58.31%+58.31%
22BNSBank of Nova Scotia
77.030-0.050-0.06%1.33M102.51M95.86B93.52B1.24B1.21B-1.71%-2.69%-2.60%+6.06%+25.94%+27.78%+27.25%
23WEEDCanopy Growth Corp
4.050-0.060-1.46%1.25M5.20M495.70M426.23M122.39M105.24M-7.53%-18.18%-27.03%-37.79%-55.00%-41.89%-40.09%
24MFCManulife Financial Corp
44.050+0.020+0.05%1.23M54.20M77.17B77.05B1.75B1.75B+0.07%-1.17%-1.70%+11.18%+22.37%+57.46%+57.14%
25ENBEnbridge Inc
60.090+0.020+0.03%1.20M72.28M130.87B130.71B2.18B2.18B+1.43%+0.20%+0.05%+11.05%+26.78%+35.09%+35.12%
26DMLDenison Mines Corp
2.730-0.060-2.15%1.12M3.07M2.44B2.43B892.62M889.61M-5.54%-13.33%-14.95%+10.98%-4.55%+20.80%+17.67%
27ATHAthabasca Oil Corp
5.110+0.130+2.61%1.04M5.26M2.70B2.65B528.10M518.80M+3.65%+2.20%-1.54%+6.46%-5.72%+23.13%+22.54%
28NCFNorthcliff Resources Ltd
0.020-0.005-20.00%1.03M23.54K12.14M2.56M606.96M127.88M-20.00%-42.86%-50.00%-20.00%-20.00%-50.00%-33.33%
29BLDPBallard Power Systems Inc
2.440+0.020+0.83%994.97K2.46M730.59M616.70M299.42M252.75M+6.09%+0.83%+26.42%+0.41%-23.75%-51.30%-50.31%
30SLFSun Life Financial Inc
85.1700.0000.00%965.35K82.20M49.00B48.96B575.33M574.86M-0.06%-1.66%-0.63%+9.63%+28.85%+30.56%+29.42%
31SPBSuperior Plus Corp
6.320+0.120+1.94%953.25K6.03M1.57B1.37B248.56M216.25M+1.77%-5.95%+0.48%-15.05%-25.56%-30.23%-30.23%
32HUTHut 8 Corp
35.070+3.960+12.73%882.44K30.39M3.29B2.96B93.68M84.36M-17.33%-3.36%+2.33%+111.52%+73.53%+64.88%+98.36%
33AQNAlgonquin Power & Utilities Corp
6.420-0.010-0.16%871.33K5.59M4.93B4.52B767.23M704.15M+0.31%-2.58%-4.32%-13.13%-21.51%-19.37%-19.37%
34KKinross Gold Corp
13.540+0.130+0.97%867.19K11.69M16.64B16.53B1.23B1.22B-1.17%-5.25%-3.06%+7.20%+20.26%+70.86%+71.50%
35CPCanadian Pacific Kansas City Ltd
105.630+0.500+0.48%853.33K89.91M98.59B92.66B933.34M877.23M+0.60%-1.22%+1.15%-8.52%-4.04%+1.38%+1.44%
36WCPWhitecap Resources Inc
9.940+0.080+0.81%804.32K7.99M5.84B5.77B588.00M580.04M+3.01%+1.22%-1.68%-0.42%+0.08%+19.36%+19.76%
37WNDRWonderFi Technologies Inc
0.305+0.025+8.93%793.78K232.15K196.39M166.72M643.89M546.62M-4.69%+29.79%+35.56%+117.86%+52.50%-3.17%+3.39%
38VETVermilion Energy Inc
13.130+0.360+2.82%758.47K9.85M2.04B2.02B155.10M153.89M+2.18%-2.88%-7.67%-0.53%-14.99%-16.25%-15.72%
39PPLPembina Pipeline Corp
53.050+0.490+0.93%735.06K38.91M30.80B30.76B580.53M579.82M+0.09%-2.79%-7.32%-3.62%+5.92%+22.79%+22.57%
40DIAMStar Diamond Corp
0.018-0.003-12.50%711.75K14.18K10.81M7.56M617.57M432.04M-30.00%-41.67%-41.67%-56.25%-73.08%-76.67%-76.67%
41ARXARC Resources Ltd
25.290+0.130+0.52%692.04K17.56M14.96B14.93B591.70M590.55M+3.73%+1.69%-1.86%+10.63%+0.95%+31.23%+31.43%
42GWOGreat-West Lifeco Inc
47.090-0.270-0.57%690.45K32.55M43.85B43.84B931.20M930.93M-0.59%-0.15%-4.85%+3.24%+21.36%+13.54%+12.89%
43POWPower Corporation of Canada
45.280-0.300-0.66%682.83K31.04M29.24B24.51B645.69M541.21M-1.35%-2.62%-3.54%+6.14%+17.21%+25.37%+24.71%
44TVETamarack Valley Energy Ltd
4.540+0.080+1.79%677.02K3.06M2.41B2.37B530.98M522.56M+5.34%+3.42%+3.48%+16.83%+20.09%+52.89%+53.39%
45MEGMEG Energy Corp
23.160+0.450+1.98%662.11K15.26M6.09B6.03B263.00M260.38M-0.13%-1.03%-5.88%-8.47%-21.37%-1.26%-1.34%
46WEFWestern Forest Products Inc
0.390-0.005-1.27%648.79K255.51K123.53M122.56M316.75M314.25M-3.70%-7.14%-13.33%-26.42%-16.13%-45.83%-45.07%
47BTOB2Gold Corp
3.580-0.010-0.28%640.63K2.29M4.69B4.66B1.31B1.30B-2.72%-7.25%-8.80%-13.16%-1.48%-9.57%-9.35%
48RYRoyal Bank of Canada
173.530+0.080+0.05%610.29K105.83M245.46B245.37B1.41B1.41B-2.00%-2.77%-0.65%+3.65%+18.09%+34.50%+34.54%
49CSCapstone Copper Corp
9.000-0.050-0.55%602.28K5.42M6.78B5.05B752.80M561.45M+0.11%-4.56%-6.44%-14.93%-13.46%+37.83%+39.53%
50FFFirst Mining Gold Corp
0.120-0.005-4.00%554.93K69.34K129.58M123.49M1.08B1.03B-7.69%-7.69%-7.69%-11.11%-7.69%-7.69%-11.11%