OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank78.480-3.280-4.01%22.29M1.77B137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd51.710+0.240+0.47%14.54M751.81M110.02B106.82B2.13B2.07B+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc56.560+0.350+0.62%11.67M659.98M123.15B123.00B2.18B2.17B+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4CMCanadian Imperial Bank of Commerce83.880+1.940+2.37%7.26M607.89M79.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
5BMOBank of Montreal127.510+2.200+1.76%4.85M618.42M93.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
6MFCManulife Financial Corp41.820+0.440+1.06%4.82M201.69M74.02B73.44B1.77B1.76B+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
7VRNVeren Inc8.880-0.010-0.11%4.54M40.22M5.48B5.44B616.85M612.33M-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
8RYRoyal Bank of Canada170.380+3.350+2.01%4.15M706.07M240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
9BTOB2Gold Corp4.400+0.120+2.80%4.10M18.03M5.76B5.73B1.31B1.30B+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
10BNSBank of Nova Scotia72.180+0.670+0.94%4.10M295.86M89.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
11TRPTC Energy Corp62.810+0.880+1.42%3.71M232.74M65.16B65.10B1.04B1.04B+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
12SUSuncor Energy Inc55.620-0.010-0.02%3.60M199.86M70.64B70.38B1.27B1.27B+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
13TVETamarack Valley Energy Ltd4.260+0.050+1.19%3.52M14.94M2.32B2.11B544.16M494.13M+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
14ATHAthabasca Oil Corp5.290+0.040+0.76%3.37M17.83M2.88B2.79B543.90M528.15M+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
15AQNAlgonquin Power & Utilities Corp6.890+0.030+0.44%3.32M22.76M5.28B4.85B766.99M704.22M-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
16POWPower Corporation of Canada44.190+0.390+0.89%3.15M139.21M28.60B23.97B647.29M542.43M+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
17BTEBaytex Energy Corp4.4400.0000.00%3.08M13.64M3.57B3.02B804.98M680.63M-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
18BCEBCE Inc45.450+0.290+0.64%2.98M135.16M41.46B41.42B912.28M911.28M-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
19CXBCalibre Mining Corp2.860+0.060+2.14%2.91M8.30M2.26B2.21B789.19M773.22M+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
20CVECenovus Energy Inc24.550+0.030+0.12%2.58M63.31M45.57B31.54B1.86B1.28B-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
21TATransAlta Corp14.200+0.090+0.64%2.38M33.88M4.23B4.22B298.10M297.07M-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
22USAAmericas Gold And Silver Corp0.550+0.020+3.77%2.35M1.12M145.04M136.67M263.72M248.50M+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
23IMGIamgold Corp6.640-0.040-0.60%2.34M15.63M3.79B3.78B570.30M569.86M-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
24ACAir Canada17.150-0.240-1.38%2.30M39.61M6.15B6.14B358.49M357.77M+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
25KKinross Gold Corp13.520-0.040-0.29%2.20M29.84M16.62B16.48B1.23B1.22B+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
26ATDAlimentation Couche-Tard Inc72.270-2.530-3.38%2.17M158.77M68.51B55.83B947.99M772.45M-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
27SHOPShopify Inc114.590+0.780+0.69%2.01M230.70M147.87B83.03B1.29B724.60M+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
28TTELUS Corp22.280+0.200+0.91%1.99M44.37M33.02B33.02B1.48B1.48B+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
29CPCanadian Pacific Kansas City Ltd112.940+1.350+1.21%1.96M221.35M105.39B99.06B933.13M877.08M+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
30ABXBarrick Gold Corp27.490-0.120-0.43%1.94M53.50M48.18B47.70B1.75B1.74B+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
31NTRNutrien Ltd67.500+0.110+0.16%1.93M130.31M33.40B33.37B494.76M494.40M-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
32WCPWhitecap Resources Inc11.030+0.040+0.36%1.91M21.01M6.61B6.41B599.20M580.89M+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
33FMFirst Quantum Minerals Ltd18.310+0.600+3.39%1.86M33.95M15.27B12.31B834.05M672.40M-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
34NANational Bank of Canada130.350+1.620+1.26%1.79M233.32M44.37B44.35B340.38M340.25M+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
35BBBlackBerry Ltd3.420+0.080+2.40%1.77M6.01M2.02B1.86B590.73M543.27M+5.88%+1.48%+1.79%0.00%-10.94%-32.14%-27.23%
36AAUCAllied Gold Corp3.230+0.100+3.19%1.74M5.54M1.03B720.07M319.59M222.93M+1.89%-1.22%-4.72%-5.83%-10.53%-18.84%-7.98%
37BITFBitfarms Ltd2.530+0.100+4.12%1.70M4.25M1.15B917.54M452.86M362.66M-7.33%-16.50%-8.66%-37.68%-10.28%+73.29%-34.29%
38TECK.BTeck Resources Ltd70.450+1.190+1.72%1.69M119.24M36.61B32.28B519.62M458.19M+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
39HBMHudbay Minerals Inc12.870+0.170+1.34%1.69M21.70M5.07B4.56B393.60M354.13M+0.94%+2.63%+29.09%+7.89%+22.57%+100.90%+76.92%
40DMLDenison Mines Corp2.630+0.050+1.94%1.68M4.39M2.35B2.34B892.37M889.59M-0.38%+5.20%+23.47%-4.71%-4.36%+34.18%+13.36%
41WEEDCanopy Growth Corp5.540+0.080+1.47%1.68M9.33M470.10M469.77M84.86M84.80M-7.67%-10.79%-14.90%-45.85%-48.66%-41.68%-18.05%
42LUNLundin Mining Corp14.590+0.140+0.97%1.68M24.56M11.33B9.56B776.86M655.10M+1.18%+0.62%+16.91%-2.16%-6.47%+61.08%+37.15%
43MEGMEG Energy Corp27.840-0.180-0.64%1.55M43.38M7.50B7.38B269.50M265.18M+0.54%+11.76%+15.08%-1.64%-10.52%+2.43%+18.10%
44SOBOSouth Bow Corp32.080+0.390+1.23%1.51M48.48M6.66B6.66B207.57M207.57M+4.84%+8.16%+14.57%+14.57%+14.57%+14.57%+14.57%
45ESIEnsign Energy Services Inc3.000+0.180+6.38%1.49M4.40M551.02M310.18M183.67M103.39M+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
46ATZAritzia Inc47.200-2.820-5.64%1.47M69.20M5.30B3.89B112.26M82.42M-7.88%-3.65%-0.36%-0.32%+40.48%+94.72%+71.64%
47BNBrookfield Corp73.700+0.770+1.06%1.45M107.48M111.12B101.19B1.51B1.37B+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
48TLOTalon Metals Corp0.1000.0000.00%1.43M136.49K93.47M64.03M934.72M640.31M-9.09%+5.26%+11.11%-23.08%-37.50%-57.45%-44.44%
49ARXARC Resources Ltd24.790-0.130-0.52%1.37M34.11M14.78B14.65B596.22M590.94M-1.24%+9.98%+7.93%+6.23%+0.87%+16.55%+28.83%
50KEYKeyera Corp43.940-0.330-0.75%1.34M58.78M10.07B10.02B229.15M228.11M+0.92%+4.47%+7.14%+18.01%+28.03%+39.38%+42.87%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
78.480-3.280-4.01%22.29M1.77B137.18B133.67B1.75B1.70B-8.21%-7.32%-6.07%-0.73%+0.27%+1.54%-3.66%
2CNQCanadian Natural Resources Ltd
51.710+0.240+0.47%14.54M751.81M110.02B106.82B2.13B2.07B+7.24%+15.19%+19.15%+7.17%+0.65%+16.63%+22.59%
3ENBEnbridge Inc
56.560+0.350+0.62%11.67M659.98M123.15B123.00B2.18B2.17B+1.43%+2.78%+2.15%+16.04%+20.94%+34.93%+25.26%
4CMCanadian Imperial Bank of Commerce
83.880+1.940+2.37%7.26M607.89M79.26B79.15B944.97M943.57M+2.62%+1.33%+1.56%+23.91%+31.59%+70.41%+36.52%
5BMOBank of Montreal
127.510+2.200+1.76%4.85M618.42M93.01B92.92B729.41M728.75M+2.58%+4.35%+9.65%+8.16%+2.64%+20.05%+0.88%
6MFCManulife Financial Corp
41.820+0.440+1.06%4.82M201.69M74.02B73.44B1.77B1.76B+1.93%+4.73%+9.62%+16.78%+33.07%+74.07%+47.87%
7VRNVeren Inc
8.880-0.010-0.11%4.54M40.22M5.48B5.44B616.85M612.33M-1.11%+6.86%+5.59%-15.57%+0.00%+0.00%+0.00%
8RYRoyal Bank of Canada
170.380+3.350+2.01%4.15M706.07M240.99B240.82B1.41B1.41B+2.52%+1.51%+1.40%+12.17%+27.82%+52.95%+31.01%
9BTOB2Gold Corp
4.400+0.120+2.80%4.10M18.03M5.76B5.73B1.31B1.30B+4.02%+1.62%+2.09%+7.37%+31.43%+7.36%+9.88%
10BNSBank of Nova Scotia
72.180+0.670+0.94%4.10M295.86M89.31B88.16B1.24B1.22B+0.24%-0.41%+3.56%+12.95%+15.48%+27.99%+19.24%
11TRPTC Energy Corp
62.810+0.880+1.42%3.71M232.74M65.16B65.10B1.04B1.04B+2.60%-0.59%+0.77%+16.24%+32.02%+39.79%+27.70%
12SUSuncor Energy Inc
55.620-0.010-0.02%3.60M199.86M70.64B70.38B1.27B1.27B+2.56%+11.73%+12.30%+5.68%+6.04%+24.55%+35.33%
13TVETamarack Valley Energy Ltd
4.260+0.050+1.19%3.52M14.94M2.32B2.11B544.16M494.13M+1.67%+10.36%+11.59%+10.56%+14.60%+14.68%+43.05%
14ATHAthabasca Oil Corp
5.290+0.040+0.76%3.37M17.83M2.88B2.79B543.90M528.15M+4.75%+11.13%+3.32%0.00%+5.17%+24.18%+26.86%
15AQNAlgonquin Power & Utilities Corp
6.890+0.030+0.44%3.32M22.76M5.28B4.85B766.99M704.22M-3.50%-7.64%-6.75%-17.85%-14.51%-5.96%-13.47%
16POWPower Corporation of Canada
44.190+0.390+0.89%3.15M139.21M28.60B23.97B647.29M542.43M+1.75%+4.15%+6.32%+13.64%+23.60%+33.79%+21.70%
17BTEBaytex Energy Corp
4.4400.0000.00%3.08M13.64M3.57B3.02B804.98M680.63M-1.11%+11.84%+7.83%-12.12%-10.44%-23.29%+2.97%
18BCEBCE Inc
45.450+0.290+0.64%2.98M135.16M41.46B41.42B912.28M911.28M-0.68%-4.40%-3.53%+1.65%+5.25%-6.17%-7.17%
19CXBCalibre Mining Corp
2.860+0.060+2.14%2.91M8.30M2.26B2.21B789.19M773.22M+7.92%+7.92%+12.60%+34.27%+57.14%+94.56%+110.29%
20CVECenovus Energy Inc
24.550+0.030+0.12%2.58M63.31M45.57B31.54B1.86B1.28B-1.01%+9.16%+11.44%-11.82%-13.43%-11.31%+14.11%
21TATransAlta Corp
14.200+0.090+0.64%2.38M33.88M4.23B4.22B298.10M297.07M-2.00%+1.43%+14.42%+39.37%+61.52%+29.34%+31.14%
22USAAmericas Gold And Silver Corp
0.550+0.020+3.77%2.35M1.12M145.04M136.67M263.72M248.50M+25.00%+30.95%+46.67%+57.14%+52.78%+19.57%+66.67%
23IMGIamgold Corp
6.640-0.040-0.60%2.34M15.63M3.79B3.78B570.30M569.86M-2.92%-6.87%-9.78%+17.11%+38.62%+112.14%+98.80%
24ACAir Canada
17.150-0.240-1.38%2.30M39.61M6.15B6.14B358.49M357.77M+4.45%+3.81%+8.20%-1.10%-13.82%-4.93%-8.24%
25KKinross Gold Corp
13.520-0.040-0.29%2.20M29.84M16.62B16.48B1.23B1.22B+5.79%+5.71%+1.20%+9.30%+53.67%+96.88%+70.72%
26ATDAlimentation Couche-Tard Inc
72.270-2.530-3.38%2.17M158.77M68.51B55.83B947.99M772.45M-2.29%-4.05%-3.64%-10.90%-6.63%-1.46%-6.75%
27SHOPShopify Inc
114.590+0.780+0.69%2.01M230.70M147.87B83.03B1.29B724.60M+2.39%+6.98%+16.41%+29.17%+18.56%+57.99%+11.08%
28TTELUS Corp
22.280+0.200+0.91%1.99M44.37M33.02B33.02B1.48B1.48B+0.77%-1.68%-3.17%+4.63%+4.71%+3.32%-0.65%
29CPCanadian Pacific Kansas City Ltd
112.940+1.350+1.21%1.96M221.35M105.39B99.06B933.13M877.08M+1.05%-2.25%-3.60%-1.54%-4.28%+14.80%+8.30%
30ABXBarrick Gold Corp
27.490-0.120-0.43%1.94M53.50M48.18B47.70B1.75B1.74B+0.81%+0.48%-2.90%+6.87%+23.45%+30.71%+16.88%
31NTRNutrien Ltd
67.500+0.110+0.16%1.93M130.31M33.40B33.37B494.76M494.40M-0.18%+3.50%+7.49%-4.48%-3.79%-15.80%-6.65%
32WCPWhitecap Resources Inc
11.030+0.040+0.36%1.91M21.01M6.61B6.41B599.20M580.89M+1.01%+10.63%+11.43%+10.08%+10.18%+6.01%+31.34%
33FMFirst Quantum Minerals Ltd
18.310+0.600+3.39%1.86M33.95M15.27B12.31B834.05M672.40M-2.45%-3.38%+8.60%+5.47%+14.94%-42.31%+68.76%
34NANational Bank of Canada
130.350+1.620+1.26%1.79M233.32M44.37B44.35B340.38M340.25M+1.72%+2.87%+3.36%+17.93%+19.34%+52.68%+32.79%
35BBBlackBerry Ltd
3.420+0.080+2.40%1.77M6.01M2.02B1.86B590.73M543.27M+5.88%+1.48%+1.79%0.00%-10.94%-32.14%-27.23%
36AAUCAllied Gold Corp
3.230+0.100+3.19%1.74M5.54M1.03B720.07M319.59M222.93M+1.89%-1.22%-4.72%-5.83%-10.53%-18.84%-7.98%
37BITFBitfarms Ltd
2.530+0.100+4.12%1.70M4.25M1.15B917.54M452.86M362.66M-7.33%-16.50%-8.66%-37.68%-10.28%+73.29%-34.29%
38TECK.BTeck Resources Ltd
70.450+1.190+1.72%1.69M119.24M36.61B32.28B519.62M458.19M+0.21%-0.62%+11.91%+7.38%+13.47%+31.11%+27.55%
39HBMHudbay Minerals Inc
12.870+0.170+1.34%1.69M21.70M5.07B4.56B393.60M354.13M+0.94%+2.63%+29.09%+7.89%+22.57%+100.90%+76.92%
40DMLDenison Mines Corp
2.630+0.050+1.94%1.68M4.39M2.35B2.34B892.37M889.59M-0.38%+5.20%+23.47%-4.71%-4.36%+34.18%+13.36%
41WEEDCanopy Growth Corp
5.540+0.080+1.47%1.68M9.33M470.10M469.77M84.86M84.80M-7.67%-10.79%-14.90%-45.85%-48.66%-41.68%-18.05%
42LUNLundin Mining Corp
14.590+0.140+0.97%1.68M24.56M11.33B9.56B776.86M655.10M+1.18%+0.62%+16.91%-2.16%-6.47%+61.08%+37.15%
43MEGMEG Energy Corp
27.840-0.180-0.64%1.55M43.38M7.50B7.38B269.50M265.18M+0.54%+11.76%+15.08%-1.64%-10.52%+2.43%+18.10%
44SOBOSouth Bow Corp
32.080+0.390+1.23%1.51M48.48M6.66B6.66B207.57M207.57M+4.84%+8.16%+14.57%+14.57%+14.57%+14.57%+14.57%
45ESIEnsign Energy Services Inc
3.000+0.180+6.38%1.49M4.40M551.02M310.18M183.67M103.39M+14.94%+13.64%+17.65%+18.11%+26.58%0.00%+38.25%
46ATZAritzia Inc
47.200-2.820-5.64%1.47M69.20M5.30B3.89B112.26M82.42M-7.88%-3.65%-0.36%-0.32%+40.48%+94.72%+71.64%
47BNBrookfield Corp
73.700+0.770+1.06%1.45M107.48M111.12B101.19B1.51B1.37B+2.25%+2.13%+9.90%+15.42%+36.27%+66.27%+39.43%
48TLOTalon Metals Corp
0.1000.0000.00%1.43M136.49K93.47M64.03M934.72M640.31M-9.09%+5.26%+11.11%-23.08%-37.50%-57.45%-44.44%
49ARXARC Resources Ltd
24.790-0.130-0.52%1.37M34.11M14.78B14.65B596.22M590.94M-1.24%+9.98%+7.93%+6.23%+0.87%+16.55%+28.83%
50KEYKeyera Corp
43.940-0.330-0.75%1.34M58.78M10.07B10.02B229.15M228.11M+0.92%+4.47%+7.14%+18.01%+28.03%+39.38%+42.87%