OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank77.860+0.410+0.53%15.77M1.23B136.09B132.62B1.75B1.70B-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
2ENBEnbridge Inc57.740+0.240+0.42%8.65M499.28M125.72B125.57B2.18B2.17B+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
3RYRoyal Bank of Canada174.560+1.190+0.69%8.10M1.41B246.91B246.73B1.41B1.41B+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
4TRPTC Energy Corp65.600+0.510+0.78%7.34M481.72M68.06B68.00B1.04B1.04B+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
5CNQCanadian Natural Resources Ltd49.250+0.770+1.59%4.93M242.10M104.79B101.74B2.13B2.07B-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
6TVETamarack Valley Energy Ltd3.990+0.100+2.57%4.68M18.56M2.17B1.97B544.16M494.13M-3.86%+2.57%-1.88%+3.28%+3.78%-0.07%+33.98%
7BMOBank of Montreal129.120+0.060+0.05%4.51M582.82M94.18B94.11B729.41M728.86M+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
8BNSBank of Nova Scotia73.870+0.040+0.05%4.22M311.55M91.40B90.23B1.24B1.22B+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
9CMCanadian Imperial Bank of Commerce86.450+0.560+0.65%4.17M359.66M81.69B81.57B944.97M943.57M+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
10TOUTourmaline Oil Corp62.490+0.640+1.03%4.17M260.39M23.20B22.04B371.21M352.72M-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
11BTEBaytex Energy Corp4.060+0.050+1.25%4.10M16.54M3.27B2.76B804.98M680.63M-7.09%-4.25%-4.02%-20.11%-23.02%-34.30%-5.85%
12CXBCalibre Mining Corp2.790-0.020-0.71%4.09M11.53M2.20B2.16B789.19M773.22M+7.72%+8.14%+4.89%+35.44%+49.20%+89.80%+105.15%
13BBBlackBerry Ltd3.560-0.040-1.11%4.03M14.38M2.10B1.93B590.73M543.27M+7.55%+8.87%+9.54%+6.27%-6.32%-24.74%-24.26%
14ACAir Canada18.190+0.210+1.17%3.95M71.72M6.52B6.51B358.49M357.77M+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
15NXENexGen Energy Ltd11.180+0.130+1.18%3.88M43.52M6.31B5.81B564.70M519.78M+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
16NTRNutrien Ltd66.630+0.610+0.92%3.57M237.88M32.97B32.88B494.76M493.42M-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
17DMLDenison Mines Corp3.070+0.080+2.68%3.57M11.03M2.74B2.73B892.37M889.59M+20.87%+19.46%+49.03%+13.28%+13.28%+46.19%+32.33%
18LACLithium Americas Corp4.470-0.050-1.11%3.42M15.64M975.90M836.03M218.32M187.03M+20.81%+28.45%+39.25%+14.62%-26.12%-54.11%-47.41%
19FCUFission Uranium Corp1.170+0.020+1.74%3.34M3.96M1.00B883.47M858.74M755.10M+13.59%+18.18%+37.65%-3.31%+11.43%+36.05%+8.33%
20POWPower Corporation of Canada44.250+0.050+0.11%2.97M131.34M28.64B24.00B647.29M542.33M+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
21KKinross Gold Corp14.020+0.210+1.52%2.96M41.63M17.23B17.09B1.23B1.22B+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%
22ARXARC Resources Ltd23.250+0.110+0.48%2.83M65.94M13.86B13.74B596.22M590.98M-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
23ABXBarrick Gold Corp28.070+0.650+2.37%2.81M78.74M49.20B48.71B1.75B1.74B+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
24BTOB2Gold Corp4.580+0.040+0.88%2.78M12.76M6.00B5.96B1.31B1.30B+11.17%+10.10%+3.15%+13.12%+34.09%+4.30%+14.38%
25SUSuncor Energy Inc53.790+0.640+1.20%2.74M146.91M68.32B67.81B1.27B1.26B-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
26CVECenovus Energy Inc23.430+0.230+0.99%2.68M62.74M43.49B30.10B1.86B1.28B-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
27TTELUS Corp22.550+0.230+1.03%2.57M57.75M33.42B33.42B1.48B1.48B+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
28FTSFortis Inc61.760+0.060+0.10%2.39M147.19M30.58B30.54B495.20M494.49M+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
29WCPWhitecap Resources Inc10.510+0.040+0.38%2.36M24.76M6.30B6.11B599.20M580.99M-1.96%-0.19%+2.37%+4.99%+0.16%+0.12%+25.15%
30EQXEquinox Gold Corp7.500-0.570-7.06%2.23M16.71M3.40B2.87B453.49M383.32M-3.35%-9.86%-6.83%-1.32%+4.75%+18.86%+16.46%
31ATHAthabasca Oil Corp5.180+0.130+2.57%2.09M10.71M2.82B2.71B543.90M523.89M+1.17%+6.15%-2.63%-4.07%+2.98%+21.31%+24.22%
32SOBOSouth Bow Corp33.540+0.050+0.15%2.08M69.24M6.96B6.96B207.57M207.57M+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
33PPLPembina Pipeline Corp59.820+0.700+1.18%2.05M122.68M34.71B34.68B580.21M579.75M+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
34HTLHamilton Thorne Ltd2.230+0.070+3.24%2.04M4.52M343.20M254.99M153.90M114.35M+2.76%+2.53%+1.36%+2.76%+63.97%+55.94%+67.67%
35MFCManulife Financial Corp42.180+0.020+0.05%2.03M85.59M74.66B74.08B1.77B1.76B+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
36KNTK92 Mining Inc9.540+0.600+6.71%1.98M18.93M2.27B2.22B237.48M233.15M+21.53%+19.40%+18.22%+21.53%+24.06%+62.24%+46.54%
37VRNVeren Inc8.430+0.060+0.72%1.88M15.83M5.20B5.16B616.85M612.33M-5.07%-2.66%-3.44%-20.60%+0.00%+0.00%+0.00%
38BCEBCE Inc46.240+0.200+0.43%1.87M86.20M42.18B42.14B912.28M911.28M+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
39EMAEmera Inc53.490+0.480+0.91%1.78M94.94M15.43B15.41B288.40M288.13M+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
40NANational Bank of Canada131.550-0.160-0.12%1.73M227.52M44.78B44.76B340.38M340.25M+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
41CPCanadian Pacific Kansas City Ltd112.050-0.670-0.59%1.71M191.23M104.56B98.28B933.13M877.08M+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
42BITFBitfarms Ltd2.590-0.060-2.26%1.70M4.42M1.17B940.70M452.86M363.21M+5.71%-3.00%-3.36%-34.92%-5.47%+87.68%-32.73%
43CCOCameco Corp78.190+1.510+1.97%1.69M132.37M34.03B33.94B435.18M434.03M+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
44IMGIamgold Corp7.060+0.070+1.00%1.65M11.65M4.03B4.02B570.30M569.86M+13.32%-1.67%-2.08%+25.85%+39.25%+115.24%+111.38%
45OGCOceanaGold Corp4.100+0.060+1.49%1.63M6.69M2.92B2.89B711.24M705.93M+8.75%+9.04%+4.06%+10.65%+31.51%+59.74%+62.89%
46CSCapstone Copper Corp10.320-0.270-2.55%1.63M16.88M7.77B5.71B752.80M553.35M-3.37%-5.41%+6.94%+13.91%+7.28%+109.33%+60.00%
47GLOGlobal Atomic Corp1.170-0.030-2.50%1.62M1.93M308.14M267.08M263.37M228.27M+6.36%-15.22%-13.33%-25.95%-39.06%-42.08%-57.91%
48AQNAlgonquin Power & Utilities Corp7.080-0.030-0.42%1.39M9.87M5.43B4.99B766.99M704.22M+2.61%-4.71%-4.31%-14.47%-13.30%+7.02%-11.08%
49QSRRestaurant Brands International Inc98.070-1.100-1.11%1.38M135.53M31.74B27.11B323.67M276.48M+1.42%+0.38%+4.83%-1.12%-0.11%+11.79%-2.99%
50MEGMEG Energy Corp26.280+0.110+0.42%1.38M36.23M7.08B6.97B269.50M265.18M-3.74%-0.53%+4.74%-5.49%-18.26%-6.03%+11.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
77.860+0.410+0.53%15.77M1.23B136.09B132.62B1.75B1.70B-9.56%-7.56%-7.60%-1.55%-1.12%+2.40%-4.42%
2ENBEnbridge Inc
57.740+0.240+0.42%8.65M499.28M125.72B125.57B2.18B2.17B+2.89%+4.19%+4.64%+16.28%+20.74%+41.25%+27.87%
3RYRoyal Bank of Canada
174.560+1.190+0.69%8.10M1.41B246.91B246.73B1.41B1.41B+4.07%+5.22%+4.65%+14.75%+32.02%+61.10%+34.23%
4TRPTC Energy Corp
65.600+0.510+0.78%7.34M481.72M68.06B68.00B1.04B1.04B+5.82%+10.44%+6.22%+16.21%+37.49%+48.38%+33.37%
5CNQCanadian Natural Resources Ltd
49.250+0.770+1.59%4.93M242.10M104.79B101.74B2.13B2.07B-1.72%+5.26%+10.13%+2.34%-4.60%+11.85%+16.75%
6TVETamarack Valley Energy Ltd
3.990+0.100+2.57%4.68M18.56M2.17B1.97B544.16M494.13M-3.86%+2.57%-1.88%+3.28%+3.78%-0.07%+33.98%
7BMOBank of Montreal
129.120+0.060+0.05%4.51M582.82M94.18B94.11B729.41M728.86M+4.89%+5.07%+9.12%+8.74%+4.49%+25.24%+2.15%
8BNSBank of Nova Scotia
73.870+0.040+0.05%4.22M311.55M91.40B90.23B1.24B1.22B+3.90%+2.87%+4.88%+17.00%+20.73%+35.17%+22.03%
9CMCanadian Imperial Bank of Commerce
86.450+0.560+0.65%4.17M359.66M81.69B81.57B944.97M943.57M+4.56%+5.07%+5.36%+25.40%+36.80%+80.94%+40.71%
10TOUTourmaline Oil Corp
62.490+0.640+1.03%4.17M260.39M23.20B22.04B371.21M352.72M-2.07%-1.40%+6.19%+3.38%-5.83%-9.55%+9.19%
11BTEBaytex Energy Corp
4.060+0.050+1.25%4.10M16.54M3.27B2.76B804.98M680.63M-7.09%-4.25%-4.02%-20.11%-23.02%-34.30%-5.85%
12CXBCalibre Mining Corp
2.790-0.020-0.71%4.09M11.53M2.20B2.16B789.19M773.22M+7.72%+8.14%+4.89%+35.44%+49.20%+89.80%+105.15%
13BBBlackBerry Ltd
3.560-0.040-1.11%4.03M14.38M2.10B1.93B590.73M543.27M+7.55%+8.87%+9.54%+6.27%-6.32%-24.74%-24.26%
14ACAir Canada
18.190+0.210+1.17%3.95M71.72M6.52B6.51B358.49M357.77M+9.25%+11.53%+10.64%+9.25%-8.96%+6.50%-2.68%
15NXENexGen Energy Ltd
11.180+0.130+1.18%3.88M43.52M6.31B5.81B564.70M519.78M+17.93%+21.92%+43.52%+22.72%+6.17%+42.78%+20.60%
16NTRNutrien Ltd
66.630+0.610+0.92%3.57M237.88M32.97B32.88B494.76M493.42M-0.94%-0.94%+5.64%-2.89%-4.27%-16.83%-7.85%
17DMLDenison Mines Corp
3.070+0.080+2.68%3.57M11.03M2.74B2.73B892.37M889.59M+20.87%+19.46%+49.03%+13.28%+13.28%+46.19%+32.33%
18LACLithium Americas Corp
4.470-0.050-1.11%3.42M15.64M975.90M836.03M218.32M187.03M+20.81%+28.45%+39.25%+14.62%-26.12%-54.11%-47.41%
19FCUFission Uranium Corp
1.170+0.020+1.74%3.34M3.96M1.00B883.47M858.74M755.10M+13.59%+18.18%+37.65%-3.31%+11.43%+36.05%+8.33%
20POWPower Corporation of Canada
44.250+0.050+0.11%2.97M131.34M28.64B24.00B647.29M542.33M+1.42%+3.05%+5.49%+14.87%+24.17%+37.68%+21.87%
21KKinross Gold Corp
14.020+0.210+1.52%2.96M41.63M17.23B17.09B1.23B1.22B+8.35%+6.29%+11.71%+14.73%+53.46%+93.90%+77.04%
22ARXARC Resources Ltd
23.250+0.110+0.48%2.83M65.94M13.86B13.74B596.22M590.98M-4.75%-1.48%+3.18%-0.92%-8.62%+6.16%+20.83%
23ABXBarrick Gold Corp
28.070+0.650+2.37%2.81M78.74M49.20B48.71B1.75B1.74B+4.12%+2.97%+2.60%+11.72%+21.62%+26.37%+19.35%
24BTOB2Gold Corp
4.580+0.040+0.88%2.78M12.76M6.00B5.96B1.31B1.30B+11.17%+10.10%+3.15%+13.12%+34.09%+4.30%+14.38%
25SUSuncor Energy Inc
53.790+0.640+1.20%2.74M146.91M68.32B67.81B1.27B1.26B-0.77%+3.09%+6.81%+1.93%+1.90%+18.93%+30.87%
26CVECenovus Energy Inc
23.430+0.230+0.99%2.68M62.74M43.49B30.10B1.86B1.28B-2.86%+0.77%+3.54%-14.10%-17.81%-16.64%+8.90%
27TTELUS Corp
22.550+0.230+1.03%2.57M57.75M33.42B33.42B1.48B1.48B+1.99%+0.31%-1.36%+5.94%+6.07%+7.18%+0.56%
28FTSFortis Inc
61.760+0.060+0.10%2.39M147.19M30.58B30.54B495.20M494.49M+3.92%-0.05%+1.00%+11.76%+17.35%+19.37%+16.96%
29WCPWhitecap Resources Inc
10.510+0.040+0.38%2.36M24.76M6.30B6.11B599.20M580.99M-1.96%-0.19%+2.37%+4.99%+0.16%+0.12%+25.15%
30EQXEquinox Gold Corp
7.500-0.570-7.06%2.23M16.71M3.40B2.87B453.49M383.32M-3.35%-9.86%-6.83%-1.32%+4.75%+18.86%+16.46%
31ATHAthabasca Oil Corp
5.180+0.130+2.57%2.09M10.71M2.82B2.71B543.90M523.89M+1.17%+6.15%-2.63%-4.07%+2.98%+21.31%+24.22%
32SOBOSouth Bow Corp
33.540+0.050+0.15%2.08M69.24M6.96B6.96B207.57M207.57M+1.36%+14.67%+19.79%+19.79%+19.79%+19.79%+19.79%
33PPLPembina Pipeline Corp
59.820+0.700+1.18%2.05M122.68M34.71B34.68B580.21M579.75M+2.73%+4.84%+9.34%+15.43%+25.87%+49.62%+36.47%
34HTLHamilton Thorne Ltd
2.230+0.070+3.24%2.04M4.52M343.20M254.99M153.90M114.35M+2.76%+2.53%+1.36%+2.76%+63.97%+55.94%+67.67%
35MFCManulife Financial Corp
42.180+0.020+0.05%2.03M85.59M74.66B74.08B1.77B1.76B+3.26%+5.29%+9.59%+18.30%+35.05%+81.25%+49.14%
36KNTK92 Mining Inc
9.540+0.600+6.71%1.98M18.93M2.27B2.22B237.48M233.15M+21.53%+19.40%+18.22%+21.53%+24.06%+62.24%+46.54%
37VRNVeren Inc
8.430+0.060+0.72%1.88M15.83M5.20B5.16B616.85M612.33M-5.07%-2.66%-3.44%-20.60%+0.00%+0.00%+0.00%
38BCEBCE Inc
46.240+0.200+0.43%1.87M86.20M42.18B42.14B912.28M911.28M+1.23%-0.54%-4.70%+4.12%+7.42%-2.64%-5.56%
39EMAEmera Inc
53.490+0.480+0.91%1.78M94.94M15.43B15.41B288.40M288.13M+6.64%+0.38%+1.63%+14.02%+19.38%+24.80%+11.21%
40NANational Bank of Canada
131.550-0.160-0.12%1.73M227.52M44.78B44.76B340.38M340.25M+1.97%+2.45%+4.60%+16.98%+19.65%+54.49%+34.01%
41CPCanadian Pacific Kansas City Ltd
112.050-0.670-0.59%1.71M191.23M104.56B98.28B933.13M877.08M+1.59%-0.53%-4.16%-2.40%+0.28%+15.43%+7.45%
42BITFBitfarms Ltd
2.590-0.060-2.26%1.70M4.42M1.17B940.70M452.86M363.21M+5.71%-3.00%-3.36%-34.92%-5.47%+87.68%-32.73%
43CCOCameco Corp
78.190+1.510+1.97%1.69M132.37M34.03B33.94B435.18M434.03M+12.75%+17.17%+43.13%+19.41%+16.42%+48.91%+36.86%
44IMGIamgold Corp
7.060+0.070+1.00%1.65M11.65M4.03B4.02B570.30M569.86M+13.32%-1.67%-2.08%+25.85%+39.25%+115.24%+111.38%
45OGCOceanaGold Corp
4.100+0.060+1.49%1.63M6.69M2.92B2.89B711.24M705.93M+8.75%+9.04%+4.06%+10.65%+31.51%+59.74%+62.89%
46CSCapstone Copper Corp
10.320-0.270-2.55%1.63M16.88M7.77B5.71B752.80M553.35M-3.37%-5.41%+6.94%+13.91%+7.28%+109.33%+60.00%
47GLOGlobal Atomic Corp
1.170-0.030-2.50%1.62M1.93M308.14M267.08M263.37M228.27M+6.36%-15.22%-13.33%-25.95%-39.06%-42.08%-57.91%
48AQNAlgonquin Power & Utilities Corp
7.080-0.030-0.42%1.39M9.87M5.43B4.99B766.99M704.22M+2.61%-4.71%-4.31%-14.47%-13.30%+7.02%-11.08%
49QSRRestaurant Brands International Inc
98.070-1.100-1.11%1.38M135.53M31.74B27.11B323.67M276.48M+1.42%+0.38%+4.83%-1.12%-0.11%+11.79%-2.99%
50MEGMEG Energy Corp
26.280+0.110+0.42%1.38M36.23M7.08B6.97B269.50M265.18M-3.74%-0.53%+4.74%-5.49%-18.26%-6.03%+11.48%