OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNQCanadian Natural Resources Ltd43.400-0.375-0.86%31.96M1.39B92.34B90.05B2.13B2.07B-2.55%-11.79%-13.01%-7.09%-11.85%+3.10%+2.89%
2FCUFission Uranium Corp0.870-0.030-3.33%11.96M10.37M747.11M656.92M858.74M755.08M+17.57%-6.45%-10.31%-19.44%-13.86%+2.35%-19.44%
3CVECenovus Energy Inc22.030+0.150+0.69%8.39M185.15M40.89B28.71B1.86B1.30B-2.88%-13.10%-18.67%-13.24%-14.68%-18.94%+2.40%
4SUSuncor Energy Inc49.530+0.220+0.45%8.19M406.46M62.90B62.87B1.27B1.27B-2.19%-9.47%-12.45%-1.46%+3.50%+9.11%+20.51%
5BTOB2Gold Corp4.310+0.110+2.62%6.57M28.43M5.64B5.61B1.31B1.30B+21.87%+14.53%+23.24%+23.94%+30.25%+6.26%+7.64%
6PPLPembina Pipeline Corp56.100+0.710+1.28%6.34M354.28M32.55B32.50B580.21M579.38M+2.17%+3.93%+6.49%+12.90%+20.29%+39.32%+26.41%
7BTEBaytex Energy Corp4.140-0.030-0.72%6.15M25.63M3.33B2.87B804.98M692.07M-0.96%-16.36%-16.70%-8.41%-12.22%-28.62%-4.51%
8CXBCalibre Mining Corp2.540+0.170+7.17%5.79M14.29M2.00B1.88B789.19M741.76M+15.98%+9.96%+22.71%+36.56%+55.83%+71.62%+86.76%
9TDThe Toronto-Dominion Bank84.540+0.490+0.58%5.13M433.64M147.77B144.01B1.75B1.70B+3.24%+5.45%+5.20%+15.16%+6.79%+5.70%+2.57%
10BCEBCE Inc48.110+0.220+0.46%4.82M231.88M43.89B43.84B912.28M911.28M-0.80%+2.23%+2.10%+7.94%+7.20%-7.35%-3.78%
11VRNVeren Inc8.410-0.105-1.23%4.52M38.27M5.19B5.15B617.57M612.47M-1.80%-13.99%-15.69%-18.28%+0.00%+0.00%+0.00%
12BNSBank of Nova Scotia70.720+0.480+0.68%4.28M302.11M87.50B86.36B1.24B1.22B+3.23%+6.51%+10.81%+13.43%+6.82%+15.32%+15.14%
13ENBEnbridge Inc55.370+0.390+0.71%4.22M233.39M120.56B120.41B2.18B2.17B+1.06%+3.77%+4.55%+17.95%+18.93%+25.26%+22.62%
14TRPTC Energy Corp63.270+0.700+1.12%4.15M262.52M65.64B65.56B1.04B1.04B-0.11%+2.59%+5.12%+23.22%+19.32%+34.28%+26.72%
15KKinross Gold Corp13.360+0.080+0.60%4.12M55.37M16.42B16.29B1.23B1.22B+18.23%+9.96%+9.41%+30.00%+74.96%+94.55%+68.70%
16NGDNew Gold Inc4.190+0.290+7.44%4.10M16.83M3.31B3.15B790.54M752.60M+32.18%+23.96%+26.97%+55.19%+90.45%+208.09%+118.23%
17ABXBarrick Gold Corp28.310+0.320+1.14%4.09M115.85M49.62B49.25B1.75B1.74B+9.77%+3.72%+8.63%+26.33%+35.50%+28.75%+20.37%
18MFCManulife Financial Corp38.150+0.220+0.58%3.75M142.86M67.84B67.42B1.78B1.77B+3.87%+3.33%+7.99%+10.18%+19.46%+52.80%+34.89%
19ATHAthabasca Oil Corp5.120+0.060+1.19%3.73M19.17M2.78B2.73B543.90M533.45M+4.28%-7.08%-9.54%+1.99%-2.48%+27.36%+22.78%
20QSRRestaurant Brands International Inc93.990+0.060+0.06%3.57M335.48M30.42B25.99B323.67M276.48M+2.41%+0.97%-3.99%+0.32%-12.13%+4.26%-7.78%
21TTELUS Corp23.010-0.050-0.22%3.37M77.81M34.10B34.10B1.48B1.48B+2.38%+8.35%+6.72%+9.57%+9.43%+5.52%+2.61%
22TVETamarack Valley Energy Ltd3.830+0.080+2.13%3.11M11.93M2.08B1.93B544.16M503.79M+4.93%-5.61%-4.91%+8.31%+4.70%-1.25%+28.18%
23HHydro One Ltd47.650+0.380+0.80%3.05M145.31M28.56B28.56B599.44M599.39M+3.86%+5.90%+8.34%+23.04%+18.76%+32.11%+22.66%
24BMOBank of Montreal116.290+0.690+0.60%2.96M344.73M84.82B84.75B729.41M728.75M+4.12%+3.94%-0.05%+2.03%-8.29%+1.61%-8.00%
25MEGMEG Energy Corp24.290+0.390+1.63%2.73M66.40M6.55B6.49B269.50M267.14M+0.08%-10.63%-14.38%-13.34%-20.70%-6.97%+2.62%
26ACAir Canada15.850+0.150+0.96%2.61M41.29M5.68B5.67B358.49M357.77M+3.93%+3.39%+1.41%-7.20%-15.83%-22.04%-15.20%
27OSKOsisko Mining Inc4.870+0.010+0.21%2.55M12.38M1.78B1.75B365.61M359.37M+0.41%+1.04%+2.10%+66.21%+79.04%+79.04%+82.40%
28CMCanadian Imperial Bank of Commerce83.490+0.800+0.97%2.54M212.02M78.90B78.78B944.97M943.57M+3.75%+7.66%+18.04%+28.94%+25.61%+59.14%+34.43%
29IVNIvanhoe Mines Ltd17.590+0.200+1.15%2.43M42.80M23.74B12.58B1.35B715.29M+11.26%-1.57%+8.18%+0.11%+9.46%+43.94%+36.89%
30TOUTourmaline Oil Corp59.120+0.580+0.99%2.38M141.02M20.84B19.73B352.43M333.78M-1.11%-3.83%-5.90%-6.04%+1.87%-10.62%+3.30%
31WCPWhitecap Resources Inc9.960+0.070+0.71%2.35M23.49M5.97B5.82B599.20M583.86M+2.79%-4.50%-4.22%+1.07%+1.94%-9.64%+17.87%
32REI.UNRiocan Real Estate Investment Trust20.650+0.770+3.87%2.32M47.59M6.20B6.18B300.46M299.28M+7.33%+10.27%+17.24%+27.59%+16.07%+11.18%+15.59%
33GWOGreat-West Lifeco Inc45.060-0.360-0.79%2.31M104.27M42.00B12.32B932.14M273.39M+1.21%+2.89%+7.02%+16.32%+7.62%+16.61%+6.84%
34LUNLundin Mining Corp12.480+0.360+2.97%2.23M27.85M9.69B8.17B776.79M655.03M+8.81%-9.04%-3.81%-13.19%-5.01%+21.26%+17.32%
35IMGIamgold Corp7.360+0.110+1.52%2.22M16.28M4.20B4.19B570.30M569.57M+12.71%+8.39%+9.04%+42.91%+82.18%+113.33%+120.36%
36AQNAlgonquin Power & Utilities Corp7.480+0.160+2.19%2.20M16.33M5.74B5.27B766.99M704.06M+5.65%+3.46%+4.76%-5.12%-6.76%-17.49%-7.20%
37TWMTidewater Midstream and Infrastructure Ltd0.295+0.015+5.36%2.20M637.75K126.88M80.35M430.10M272.38M-4.84%-10.61%-13.24%-48.25%-59.59%-71.07%-72.17%
38OGCOceanaGold Corp3.850+0.090+2.39%2.15M8.22M2.74B2.72B711.24M705.91M+14.24%+10.32%+13.02%+20.79%+38.04%+34.90%+52.96%
39HBMHudbay Minerals Inc9.970+0.170+1.73%2.09M20.82M3.92B3.53B393.60M354.13M+8.13%-5.50%-7.17%-16.42%+6.84%+47.58%+37.05%
40ARISAris Mining Corp6.850+0.510+8.04%2.07M13.95M1.16B944.00M169.60M137.81M+19.76%+12.85%+20.60%+26.85%+53.93%+99.71%+56.75%
41POWPower Corporation of Canada42.110+0.150+0.36%2.04M85.79M27.26B22.84B647.29M542.36M+2.21%+3.16%+8.81%+12.69%+14.19%+16.58%+14.47%
42BITFBitfarms Ltd2.770+0.010+0.36%1.98M5.51M1.25B982.15M452.82M354.57M+13.06%-5.14%-12.06%-35.88%-12.06%+78.71%-28.05%
43AOTAscot Resources Ltd0.165+0.005+3.13%1.96M323.24K116.56M84.66M706.41M513.12M-10.81%-68.87%-68.27%-74.02%-76.76%-63.74%-66.33%
44WMWallbridge Mining Co Ltd0.0700.0000.00%1.96M136.76K71.14M59.11M1.02B844.41M0.00%0.00%-6.67%-17.65%0.00%-48.15%-30.00%
45DMLDenison Mines Corp2.130-0.070-3.18%1.86M3.96M1.90B1.89B892.37M889.37M+9.79%-4.05%-2.74%-26.30%-19.62%-3.62%-8.19%
46ARXARC Resources Ltd23.150+0.300+1.31%1.85M42.99M13.80B13.76B596.22M594.54M+3.67%-7.55%-11.94%-3.72%-0.43%+10.15%+19.37%
47NTRNutrien Ltd63.500+0.790+1.26%1.74M110.64M31.42B31.39B494.76M494.31M+1.05%-2.49%-0.25%-8.29%-8.81%-23.80%-13.16%
48RYRoyal Bank of Canada168.020-0.360-0.21%1.71M287.85M237.66B237.49B1.41B1.41B+2.40%+4.52%+10.51%+19.11%+26.67%+41.21%+29.20%
49RCI.BRogers Communications Inc55.260+0.680+1.25%1.69M93.55M29.44B20.97B532.82M379.43M+0.47%+1.63%+2.86%+8.11%+0.19%+1.68%-8.49%
50CSCapstone Copper Corp9.180+0.220+2.46%1.60M14.66M6.91B5.09B752.80M554.49M+14.04%-0.97%-1.18%-1.61%+16.50%+45.95%+42.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNQCanadian Natural Resources Ltd
43.400-0.375-0.86%31.96M1.39B92.34B90.05B2.13B2.07B-2.55%-11.79%-13.01%-7.09%-11.85%+3.10%+2.89%
2FCUFission Uranium Corp
0.870-0.030-3.33%11.96M10.37M747.11M656.92M858.74M755.08M+17.57%-6.45%-10.31%-19.44%-13.86%+2.35%-19.44%
3CVECenovus Energy Inc
22.030+0.150+0.69%8.39M185.15M40.89B28.71B1.86B1.30B-2.88%-13.10%-18.67%-13.24%-14.68%-18.94%+2.40%
4SUSuncor Energy Inc
49.530+0.220+0.45%8.19M406.46M62.90B62.87B1.27B1.27B-2.19%-9.47%-12.45%-1.46%+3.50%+9.11%+20.51%
5BTOB2Gold Corp
4.310+0.110+2.62%6.57M28.43M5.64B5.61B1.31B1.30B+21.87%+14.53%+23.24%+23.94%+30.25%+6.26%+7.64%
6PPLPembina Pipeline Corp
56.100+0.710+1.28%6.34M354.28M32.55B32.50B580.21M579.38M+2.17%+3.93%+6.49%+12.90%+20.29%+39.32%+26.41%
7BTEBaytex Energy Corp
4.140-0.030-0.72%6.15M25.63M3.33B2.87B804.98M692.07M-0.96%-16.36%-16.70%-8.41%-12.22%-28.62%-4.51%
8CXBCalibre Mining Corp
2.540+0.170+7.17%5.79M14.29M2.00B1.88B789.19M741.76M+15.98%+9.96%+22.71%+36.56%+55.83%+71.62%+86.76%
9TDThe Toronto-Dominion Bank
84.540+0.490+0.58%5.13M433.64M147.77B144.01B1.75B1.70B+3.24%+5.45%+5.20%+15.16%+6.79%+5.70%+2.57%
10BCEBCE Inc
48.110+0.220+0.46%4.82M231.88M43.89B43.84B912.28M911.28M-0.80%+2.23%+2.10%+7.94%+7.20%-7.35%-3.78%
11VRNVeren Inc
8.410-0.105-1.23%4.52M38.27M5.19B5.15B617.57M612.47M-1.80%-13.99%-15.69%-18.28%+0.00%+0.00%+0.00%
12BNSBank of Nova Scotia
70.720+0.480+0.68%4.28M302.11M87.50B86.36B1.24B1.22B+3.23%+6.51%+10.81%+13.43%+6.82%+15.32%+15.14%
13ENBEnbridge Inc
55.370+0.390+0.71%4.22M233.39M120.56B120.41B2.18B2.17B+1.06%+3.77%+4.55%+17.95%+18.93%+25.26%+22.62%
14TRPTC Energy Corp
63.270+0.700+1.12%4.15M262.52M65.64B65.56B1.04B1.04B-0.11%+2.59%+5.12%+23.22%+19.32%+34.28%+26.72%
15KKinross Gold Corp
13.360+0.080+0.60%4.12M55.37M16.42B16.29B1.23B1.22B+18.23%+9.96%+9.41%+30.00%+74.96%+94.55%+68.70%
16NGDNew Gold Inc
4.190+0.290+7.44%4.10M16.83M3.31B3.15B790.54M752.60M+32.18%+23.96%+26.97%+55.19%+90.45%+208.09%+118.23%
17ABXBarrick Gold Corp
28.310+0.320+1.14%4.09M115.85M49.62B49.25B1.75B1.74B+9.77%+3.72%+8.63%+26.33%+35.50%+28.75%+20.37%
18MFCManulife Financial Corp
38.150+0.220+0.58%3.75M142.86M67.84B67.42B1.78B1.77B+3.87%+3.33%+7.99%+10.18%+19.46%+52.80%+34.89%
19ATHAthabasca Oil Corp
5.120+0.060+1.19%3.73M19.17M2.78B2.73B543.90M533.45M+4.28%-7.08%-9.54%+1.99%-2.48%+27.36%+22.78%
20QSRRestaurant Brands International Inc
93.990+0.060+0.06%3.57M335.48M30.42B25.99B323.67M276.48M+2.41%+0.97%-3.99%+0.32%-12.13%+4.26%-7.78%
21TTELUS Corp
23.010-0.050-0.22%3.37M77.81M34.10B34.10B1.48B1.48B+2.38%+8.35%+6.72%+9.57%+9.43%+5.52%+2.61%
22TVETamarack Valley Energy Ltd
3.830+0.080+2.13%3.11M11.93M2.08B1.93B544.16M503.79M+4.93%-5.61%-4.91%+8.31%+4.70%-1.25%+28.18%
23HHydro One Ltd
47.650+0.380+0.80%3.05M145.31M28.56B28.56B599.44M599.39M+3.86%+5.90%+8.34%+23.04%+18.76%+32.11%+22.66%
24BMOBank of Montreal
116.290+0.690+0.60%2.96M344.73M84.82B84.75B729.41M728.75M+4.12%+3.94%-0.05%+2.03%-8.29%+1.61%-8.00%
25MEGMEG Energy Corp
24.290+0.390+1.63%2.73M66.40M6.55B6.49B269.50M267.14M+0.08%-10.63%-14.38%-13.34%-20.70%-6.97%+2.62%
26ACAir Canada
15.850+0.150+0.96%2.61M41.29M5.68B5.67B358.49M357.77M+3.93%+3.39%+1.41%-7.20%-15.83%-22.04%-15.20%
27OSKOsisko Mining Inc
4.870+0.010+0.21%2.55M12.38M1.78B1.75B365.61M359.37M+0.41%+1.04%+2.10%+66.21%+79.04%+79.04%+82.40%
28CMCanadian Imperial Bank of Commerce
83.490+0.800+0.97%2.54M212.02M78.90B78.78B944.97M943.57M+3.75%+7.66%+18.04%+28.94%+25.61%+59.14%+34.43%
29IVNIvanhoe Mines Ltd
17.590+0.200+1.15%2.43M42.80M23.74B12.58B1.35B715.29M+11.26%-1.57%+8.18%+0.11%+9.46%+43.94%+36.89%
30TOUTourmaline Oil Corp
59.120+0.580+0.99%2.38M141.02M20.84B19.73B352.43M333.78M-1.11%-3.83%-5.90%-6.04%+1.87%-10.62%+3.30%
31WCPWhitecap Resources Inc
9.960+0.070+0.71%2.35M23.49M5.97B5.82B599.20M583.86M+2.79%-4.50%-4.22%+1.07%+1.94%-9.64%+17.87%
32REI.UNRiocan Real Estate Investment Trust
20.650+0.770+3.87%2.32M47.59M6.20B6.18B300.46M299.28M+7.33%+10.27%+17.24%+27.59%+16.07%+11.18%+15.59%
33GWOGreat-West Lifeco Inc
45.060-0.360-0.79%2.31M104.27M42.00B12.32B932.14M273.39M+1.21%+2.89%+7.02%+16.32%+7.62%+16.61%+6.84%
34LUNLundin Mining Corp
12.480+0.360+2.97%2.23M27.85M9.69B8.17B776.79M655.03M+8.81%-9.04%-3.81%-13.19%-5.01%+21.26%+17.32%
35IMGIamgold Corp
7.360+0.110+1.52%2.22M16.28M4.20B4.19B570.30M569.57M+12.71%+8.39%+9.04%+42.91%+82.18%+113.33%+120.36%
36AQNAlgonquin Power & Utilities Corp
7.480+0.160+2.19%2.20M16.33M5.74B5.27B766.99M704.06M+5.65%+3.46%+4.76%-5.12%-6.76%-17.49%-7.20%
37TWMTidewater Midstream and Infrastructure Ltd
0.295+0.015+5.36%2.20M637.75K126.88M80.35M430.10M272.38M-4.84%-10.61%-13.24%-48.25%-59.59%-71.07%-72.17%
38OGCOceanaGold Corp
3.850+0.090+2.39%2.15M8.22M2.74B2.72B711.24M705.91M+14.24%+10.32%+13.02%+20.79%+38.04%+34.90%+52.96%
39HBMHudbay Minerals Inc
9.970+0.170+1.73%2.09M20.82M3.92B3.53B393.60M354.13M+8.13%-5.50%-7.17%-16.42%+6.84%+47.58%+37.05%
40ARISAris Mining Corp
6.850+0.510+8.04%2.07M13.95M1.16B944.00M169.60M137.81M+19.76%+12.85%+20.60%+26.85%+53.93%+99.71%+56.75%
41POWPower Corporation of Canada
42.110+0.150+0.36%2.04M85.79M27.26B22.84B647.29M542.36M+2.21%+3.16%+8.81%+12.69%+14.19%+16.58%+14.47%
42BITFBitfarms Ltd
2.770+0.010+0.36%1.98M5.51M1.25B982.15M452.82M354.57M+13.06%-5.14%-12.06%-35.88%-12.06%+78.71%-28.05%
43AOTAscot Resources Ltd
0.165+0.005+3.13%1.96M323.24K116.56M84.66M706.41M513.12M-10.81%-68.87%-68.27%-74.02%-76.76%-63.74%-66.33%
44WMWallbridge Mining Co Ltd
0.0700.0000.00%1.96M136.76K71.14M59.11M1.02B844.41M0.00%0.00%-6.67%-17.65%0.00%-48.15%-30.00%
45DMLDenison Mines Corp
2.130-0.070-3.18%1.86M3.96M1.90B1.89B892.37M889.37M+9.79%-4.05%-2.74%-26.30%-19.62%-3.62%-8.19%
46ARXARC Resources Ltd
23.150+0.300+1.31%1.85M42.99M13.80B13.76B596.22M594.54M+3.67%-7.55%-11.94%-3.72%-0.43%+10.15%+19.37%
47NTRNutrien Ltd
63.500+0.790+1.26%1.74M110.64M31.42B31.39B494.76M494.31M+1.05%-2.49%-0.25%-8.29%-8.81%-23.80%-13.16%
48RYRoyal Bank of Canada
168.020-0.360-0.21%1.71M287.85M237.66B237.49B1.41B1.41B+2.40%+4.52%+10.51%+19.11%+26.67%+41.21%+29.20%
49RCI.BRogers Communications Inc
55.260+0.680+1.25%1.69M93.55M29.44B20.97B532.82M379.43M+0.47%+1.63%+2.86%+8.11%+0.19%+1.68%-8.49%
50CSCapstone Copper Corp
9.180+0.220+2.46%1.60M14.66M6.91B5.09B752.80M554.49M+14.04%-0.97%-1.18%-1.61%+16.50%+45.95%+42.33%