OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
2MFCManulife Financial Corp45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3SLFSun Life Financial Inc85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
4BITFBitfarms Ltd2.960+0.090+3.14%6.17M17.78M1.40B1.13B472.50M382.23M-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
5ENBEnbridge Inc60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
6CNQCanadian Natural Resources Ltd48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
7VRNVeren Inc7.580+0.050+0.66%4.25M32.22M4.67B4.21B615.54M555.46M+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
8TTELUS Corp21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
9FCUFission Uranium Corp0.880+0.020+2.33%3.93M3.44M755.71M664.49M858.77M755.10M+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
10ABXBarrick Gold Corp25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
11BTEBaytex Energy Corp4.2200.0000.00%3.23M13.61M3.32B2.86B787.33M677.43M+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
12CVECenovus Energy Inc22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
13BCEBCE Inc37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
14TDThe Toronto-Dominion Bank78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
15IAUi-80 Gold Corp0.910-0.030-3.19%2.99M2.80M368.36M288.61M404.79M317.15M+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
16BMOBank of Montreal132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
17ACAir Canada24.200+0.240+1.00%2.70M65.44M8.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
18TVETamarack Valley Energy Ltd4.610+0.040+0.88%2.62M12.05M2.45B2.41B530.98M522.64M+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
19WCPWhitecap Resources Inc10.720+0.170+1.61%2.58M27.57M6.30B6.22B588.00M580.04M+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
20BNSBank of Nova Scotia78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
21CMCanadian Imperial Bank of Commerce91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
22BTOB2Gold Corp4.060+0.070+1.75%2.34M9.44M5.32B5.29B1.31B1.30B+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
23RYRoyal Bank of Canada174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
24AQNAlgonquin Power & Utilities Corp6.650-0.010-0.15%2.21M14.74M5.10B4.68B767.23M704.20M-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
25CSCapstone Copper Corp10.040-0.250-2.43%2.20M22.08M7.56B5.61B752.80M558.85M+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
26TOUTourmaline Oil Corp67.630-0.190-0.28%2.10M142.14M25.13B23.87B371.51M352.90M+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
27KKinross Gold Corp14.270+0.200+1.42%2.10M29.84M17.54B17.40B1.23B1.22B+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
28FFFirst Mining Gold Corp0.125-0.005-3.85%2.08M267.64K134.98M128.66M1.08B1.03B-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
29FTSFortis Inc63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
30HUTHut 8 Corp36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
31CPCanadian Pacific Kansas City Ltd107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
32NXENexGen Energy Ltd12.420+0.220+1.80%1.90M23.43M7.02B6.46B565.00M519.78M+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
33PPLPembina Pipeline Corp60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
34DMLDenison Mines Corp3.320-0.020-0.60%1.84M6.06M2.96B2.95B892.62M889.61M+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
35AVLAvalon Advanced Materials Inc0.040-0.005-11.11%1.80M72.21K22.60M18.39M565.09M459.78M-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
36EMAEmera Inc51.920+0.010+0.02%1.78M92.30M15.21B15.19B292.90M292.66M+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
37AYAAya Gold & Silver Inc13.410+0.650+5.09%1.72M23.11M1.75B1.57B130.64M117.30M+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
38CXBCalibre Mining Corp2.350+0.040+1.73%1.69M3.98M1.97B1.86B837.86M790.16M+9.81%+2.62%-9.62%+4.91%+16.92%+83.59%+72.79%
39FMFirst Quantum Minerals Ltd19.280+0.210+1.10%1.69M32.35M16.08B12.96B834.21M672.40M+9.55%+1.00%+1.96%+16.07%+11.32%+44.85%+77.70%
40MEGMEG Energy Corp26.650-0.120-0.45%1.61M43.00M7.01B6.99B263.00M262.26M+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
41LUNLundin Mining Corp14.140+0.010+0.07%1.56M22.01M10.99B9.26B776.88M655.11M+4.20%+1.80%-0.21%+2.91%-8.71%+54.94%+32.92%
42ATHAthabasca Oil Corp5.510+0.040+0.73%1.54M8.46M2.91B2.86B528.10M518.70M+9.76%+6.17%+5.15%+1.66%+14.08%+39.85%+32.13%
43TRPTC Energy Corp69.650-0.490-0.70%1.54M107.41M72.30B72.20B1.04B1.04B+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
44GWOGreat-West Lifeco Inc49.790-0.020-0.04%1.53M76.22M46.36B46.33B931.20M930.52M+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
45BNBrookfield Corp81.450+1.070+1.33%1.53M124.61M122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
46IAGiA Financial Corp Inc131.950-2.380-1.77%1.50M199.82M12.39B12.38B93.90M93.84M+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
47SHOPShopify Inc149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
48TWMTidewater Midstream and Infrastructure Ltd0.130+0.005+4.00%1.44M187.02K55.95M35.44M430.40M272.64M0.00%-40.91%-55.17%-60.61%-78.33%-86.60%-87.74%
49BIRBirchcliff Energy Ltd5.420-0.100-1.81%1.43M7.87M1.46B1.43B269.80M264.42M+9.72%+7.33%+0.74%-7.15%-7.79%-13.52%-1.21%
50SPBSuperior Plus Corp6.130-0.020-0.33%1.40M8.63M1.52B1.37B248.56M223.96M-2.70%-3.77%-9.45%-17.11%-31.53%-33.48%-32.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
58.070+0.570+0.99%14.14M819.79M73.00B72.94B1.26B1.26B+1.88%+6.59%+7.22%+7.15%+11.92%+35.98%+41.29%
1CVECenovus Energy Inc
22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
2MFCManulife Financial Corp
45.370-0.290-0.64%9.73M443.40M79.48B79.36B1.75B1.75B-0.60%+3.46%+10.53%+24.35%+31.07%+79.57%+61.85%
3SLFSun Life Financial Inc
85.530-0.210-0.24%6.19M529.00M49.24B49.20B575.70M575.26M+0.77%+3.72%+9.09%+17.70%+27.56%+27.96%+28.70%
4BITFBitfarms Ltd
2.960+0.090+3.14%6.17M17.78M1.40B1.13B472.50M382.23M-6.62%-5.73%+11.28%+2.07%-6.62%+102.74%-23.12%
5ENBEnbridge Inc
60.470-0.320-0.53%5.65M342.45M131.70B131.53B2.18B2.18B+1.80%+4.19%+7.85%+15.67%+25.68%+39.27%+35.97%
6CNQCanadian Natural Resources Ltd
48.710+0.410+0.85%4.91M238.80M102.93B100.48B2.11B2.06B+4.51%+2.40%-1.38%+0.15%-0.20%+12.94%+15.47%
7VRNVeren Inc
7.580+0.050+0.66%4.25M32.22M4.67B4.21B615.54M555.46M+3.41%+3.27%-12.87%-21.29%-30.46%+0.00%+0.00%
8TTELUS Corp
21.260-0.120-0.56%4.10M87.14M31.72B31.68B1.49B1.49B-0.61%-2.52%-3.36%-0.26%-1.96%-5.71%-5.20%
9FCUFission Uranium Corp
0.880+0.020+2.33%3.93M3.44M755.71M664.49M858.77M755.10M+14.29%-3.30%-22.12%-4.35%-22.12%-17.76%-18.52%
10ABXBarrick Gold Corp
25.490+0.180+0.71%3.26M82.85M44.56B44.23B1.75B1.74B+8.65%-0.51%-6.49%-4.74%+7.81%+18.35%+8.38%
11BTEBaytex Energy Corp
4.2200.0000.00%3.23M13.61M3.32B2.86B787.33M677.43M+1.93%+1.69%+2.68%-12.33%-8.88%-17.45%-2.14%
12CVECenovus Energy Inc
22.620-0.020-0.09%3.12M70.59M41.32B28.82B1.83B1.27B+2.63%+0.85%-3.66%-9.61%-13.94%-3.01%+5.14%
13BCEBCE Inc
37.420+0.150+0.40%3.08M115.24M34.14B34.10B912.28M911.25M-1.03%-5.24%-17.88%-19.06%-16.65%-24.51%-23.57%
14TDThe Toronto-Dominion Bank
78.510+0.400+0.51%3.02M236.78M137.23B133.67B1.75B1.70B-0.37%-0.51%+0.27%-0.84%+6.76%-1.00%-3.62%
15IAUi-80 Gold Corp
0.910-0.030-3.19%2.99M2.80M368.36M288.61M404.79M317.15M+85.71%-33.09%-38.93%-33.58%-40.52%-54.04%-60.94%
16BMOBank of Montreal
132.680+0.440+0.33%2.82M374.22M96.78B96.71B729.41M728.90M+1.04%+2.61%+4.14%+21.67%+12.16%+26.25%+6.24%
17ACAir Canada
24.200+0.240+1.00%2.70M65.44M8.68B8.66B358.49M357.77M-1.22%+7.36%+27.91%+56.23%+32.75%+35.12%+29.48%
18TVETamarack Valley Energy Ltd
4.610+0.040+0.88%2.62M12.05M2.45B2.41B530.98M522.64M+5.98%+3.83%+15.62%+16.07%+29.41%+34.17%+55.30%
19WCPWhitecap Resources Inc
10.720+0.170+1.61%2.58M27.57M6.30B6.22B588.00M580.04M+5.00%+3.08%+1.05%+4.93%+9.12%+20.21%+28.39%
20BNSBank of Nova Scotia
78.910+0.410+0.52%2.52M198.34M97.64B96.44B1.24B1.22B+3.91%+5.14%+9.61%+21.42%+26.51%+39.83%+30.35%
21CMCanadian Imperial Bank of Commerce
91.480+0.370+0.41%2.38M217.12M86.45B86.32B944.97M943.57M+2.21%+2.16%+4.76%+25.81%+37.64%+79.45%+48.89%
22BTOB2Gold Corp
4.060+0.070+1.75%2.34M9.44M5.32B5.29B1.31B1.30B+7.69%-1.22%-12.69%+9.90%+8.11%+3.85%+1.39%
23RYRoyal Bank of Canada
174.710-0.050-0.03%2.29M400.28M247.12B246.94B1.41B1.41B+2.09%+1.55%+2.64%+10.11%+20.08%+52.58%+35.45%
24AQNAlgonquin Power & Utilities Corp
6.650-0.010-0.15%2.21M14.74M5.10B4.68B767.23M704.20M-1.77%-0.30%-3.48%-5.58%-20.18%-12.91%-16.48%
25CSCapstone Copper Corp
10.040-0.250-2.43%2.20M22.08M7.56B5.61B752.80M558.85M+5.24%-3.00%+1.11%+7.73%+7.61%+84.90%+55.66%
26TOUTourmaline Oil Corp
67.630-0.190-0.28%2.10M142.14M25.13B23.87B371.51M352.90M+8.14%+9.43%+5.17%+10.69%+4.44%+6.72%+19.11%
27KKinross Gold Corp
14.270+0.200+1.42%2.10M29.84M17.54B17.40B1.23B1.22B+9.43%-1.92%-2.39%+20.42%+29.79%+90.62%+80.19%
28FFFirst Mining Gold Corp
0.125-0.005-3.85%2.08M267.64K134.98M128.66M1.08B1.03B-13.79%-7.41%-23.08%-9.09%-7.41%0.00%-7.41%
29FTSFortis Inc
63.130+0.550+0.88%2.03M128.32M31.39B31.34B497.30M496.50M+2.49%+3.73%+4.71%+8.05%+18.39%+18.10%+20.75%
30HUTHut 8 Corp
36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
31CPCanadian Pacific Kansas City Ltd
107.210+2.130+2.03%1.99M212.69M100.06B94.05B933.34M877.22M+2.80%-0.77%+0.03%-3.52%+1.33%+10.41%+2.81%
32NXENexGen Energy Ltd
12.420+0.220+1.80%1.90M23.43M7.02B6.46B565.00M519.78M+19.31%+21.17%+18.74%+52.39%+21.17%+35.74%+33.98%
33PPLPembina Pipeline Corp
60.010-0.300-0.50%1.84M110.79M34.84B34.80B580.53M579.83M+2.30%+5.28%+1.59%+12.97%+22.50%+40.80%+36.90%
34DMLDenison Mines Corp
3.320-0.020-0.60%1.84M6.06M2.96B2.95B892.62M889.61M+13.31%+15.28%+9.21%+50.23%+2.79%+30.20%+43.10%
35AVLAvalon Advanced Materials Inc
0.040-0.005-11.11%1.80M72.21K22.60M18.39M565.09M459.78M-11.11%-11.11%-27.27%-20.00%-38.46%-61.90%-57.89%
36EMAEmera Inc
51.920+0.010+0.02%1.78M92.30M15.21B15.19B292.90M292.66M+2.29%+3.45%-0.91%+4.08%+11.72%+14.23%+9.46%
37AYAAya Gold & Silver Inc
13.410+0.650+5.09%1.72M23.11M1.75B1.57B130.64M117.30M+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
38CXBCalibre Mining Corp
2.350+0.040+1.73%1.69M3.98M1.97B1.86B837.86M790.16M+9.81%+2.62%-9.62%+4.91%+16.92%+83.59%+72.79%
39FMFirst Quantum Minerals Ltd
19.280+0.210+1.10%1.69M32.35M16.08B12.96B834.21M672.40M+9.55%+1.00%+1.96%+16.07%+11.32%+44.85%+77.70%
40MEGMEG Energy Corp
26.650-0.120-0.45%1.61M43.00M7.01B6.99B263.00M262.26M+5.29%+1.99%+2.22%-0.27%-4.88%+2.88%+13.05%
41LUNLundin Mining Corp
14.140+0.010+0.07%1.56M22.01M10.99B9.26B776.88M655.11M+4.20%+1.80%-0.21%+2.91%-8.71%+54.94%+32.92%
42ATHAthabasca Oil Corp
5.510+0.040+0.73%1.54M8.46M2.91B2.86B528.10M518.70M+9.76%+6.17%+5.15%+1.66%+14.08%+39.85%+32.13%
43TRPTC Energy Corp
69.650-0.490-0.70%1.54M107.41M72.30B72.20B1.04B1.04B+0.87%+2.70%+6.04%+15.43%+37.66%+47.42%+41.60%
44GWOGreat-West Lifeco Inc
49.790-0.020-0.04%1.53M76.22M46.36B46.33B931.20M930.52M+2.11%+1.43%+5.91%+13.23%+22.83%+20.14%+18.05%
45BNBrookfield Corp
81.450+1.070+1.33%1.53M124.61M122.86B107.93B1.51B1.33B+1.80%+2.53%+9.55%+22.32%+37.22%+76.79%+54.09%
46IAGiA Financial Corp Inc
131.950-2.380-1.77%1.50M199.82M12.39B12.38B93.90M93.84M+1.28%+3.79%+17.62%+29.76%+51.38%+51.72%+51.04%
47SHOPShopify Inc
149.480+0.670+0.45%1.49M222.79M193.14B108.57B1.29B726.31M-2.22%+23.28%+36.09%+52.91%+83.66%+55.29%+44.90%
48TWMTidewater Midstream and Infrastructure Ltd
0.130+0.005+4.00%1.44M187.02K55.95M35.44M430.40M272.64M0.00%-40.91%-55.17%-60.61%-78.33%-86.60%-87.74%
49BIRBirchcliff Energy Ltd
5.420-0.100-1.81%1.43M7.87M1.46B1.43B269.80M264.42M+9.72%+7.33%+0.74%-7.15%-7.79%-13.52%-1.21%
50SPBSuperior Plus Corp
6.130-0.020-0.33%1.40M8.63M1.52B1.37B248.56M223.96M-2.70%-3.77%-9.45%-17.11%-31.53%-33.48%-32.33%