OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd2.835+0.055+1.98%2.73M7.91M1.34B1.08B472.50M382.23M-6.44%-11.13%-4.87%+7.39%-15.63%+38.29%-26.36%
2SLFSun Life Financial Inc85.840+0.130+0.15%2.43M207.67M49.42B49.38B575.70M575.26M+1.92%+2.67%+10.27%+16.73%+30.20%+31.09%+30.44%
3SUSuncor Energy Inc55.490-0.140-0.25%2.36M131.47M69.76B69.70B1.26B1.26B-2.82%+0.16%+4.80%+4.14%+6.84%+29.42%+35.01%
4BBBlackBerry Ltd3.740+0.110+3.03%1.93M7.18M2.21B2.03B590.73M544.05M+15.43%+9.04%+15.08%+22.22%-2.60%-26.95%-20.43%
5BTEBaytex Energy Corp3.960-0.010-0.25%1.87M7.47M3.12B2.68B787.33M677.43M-5.71%-1.74%-0.50%-10.52%-14.12%-22.39%-8.16%
6WNDRWonderFi Technologies Inc0.235+0.010+4.44%1.58M372.91K152.39M129.16M648.48M549.62M+18.99%+11.90%+38.24%+74.07%+14.63%+30.56%-20.34%
7BCEBCE Inc38.200+0.740+1.98%1.32M49.82M34.85B34.81B912.28M911.25M+1.22%+0.29%-14.81%-18.51%-15.48%-22.01%-21.98%
8HUTHut 8 Corp36.370+2.100+6.13%1.18M43.54M3.40B3.06B93.58M84.26M+6.53%+4.75%+44.10%+194.97%+153.45%+170.41%+105.71%
9QBR.BQuebecor Inc31.990-0.190-0.59%1.07M34.26M7.47B5.20B233.44M162.61M+1.78%+0.39%-7.75%-3.22%+12.34%+12.15%+5.78%
10BLDPBallard Power Systems Inc2.095+0.165+8.55%942.41K1.97M627.29M529.51M299.42M252.75M+17.04%+17.70%-5.63%-11.97%-45.01%-56.54%-57.33%
11BTOB2Gold Corp4.040+0.060+1.51%872.33K3.53M5.30B5.26B1.31B1.30B+1.76%+7.73%-14.77%+12.67%+9.56%-6.59%+0.89%
12TTELUS Corp21.675+0.255+1.19%832.57K17.95M32.34B32.29B1.49B1.49B+0.02%-0.62%-1.92%-0.69%-1.84%-3.06%-3.35%
13GWOGreat-West Lifeco Inc50.690+0.650+1.30%822.12K41.12M47.20B47.17B931.20M930.49M+1.99%+4.93%+7.01%+13.83%+29.76%+22.45%+20.19%
14CVECenovus Energy Inc21.980+0.200+0.92%811.14K17.83M40.15B28.00B1.83B1.27B-2.83%+0.69%-5.18%-8.99%-14.38%-5.44%+2.16%
15AQNAlgonquin Power & Utilities Corp6.910+0.200+2.98%731.00K5.00M5.30B4.87B767.23M704.20M+4.86%+4.22%+2.22%-2.85%-16.08%-10.60%-13.22%
16DMLDenison Mines Corp3.290+0.080+2.49%730.74K2.41M2.94B2.93B892.62M889.61M+3.13%+13.06%+10.40%+59.71%+8.94%+38.24%+41.81%
17WCPWhitecap Resources Inc10.180+0.010+0.10%721.98K7.37M5.99B5.90B588.00M580.04M-2.49%+0.79%-2.48%+3.44%+2.71%+15.46%+21.93%
18FMFirst Quantum Minerals Ltd19.010+0.320+1.71%660.04K12.53M15.86B12.78B834.21M672.40M+2.70%+5.96%+5.32%+29.94%+10.08%+67.34%+75.21%
19CSCapstone Copper Corp9.490-0.130-1.35%651.04K6.30M7.14B5.31B752.80M559.10M-6.04%+0.21%-4.24%+10.48%+1.39%+72.86%+47.13%
20EEnterprise Group Inc2.040-0.140-6.42%646.91K1.30M125.37M75.64M61.46M37.08M+0.49%+10.27%-4.23%+33.33%+42.66%+191.43%+172.00%
21ABXBarrick Gold Corp24.6900.0000.00%640.01K15.85M43.16B42.84B1.75B1.74B-1.36%+4.93%-11.44%-7.08%+4.78%+6.31%+4.98%
22ATHAthabasca Oil Corp5.185-0.005-0.10%614.15K3.21M2.74B2.69B528.10M518.70M-1.24%+3.91%+2.07%+0.48%+5.60%+33.29%+24.34%
23ACAir Canada24.600-0.080-0.32%578.09K14.22M8.82B8.80B358.49M357.77M+5.99%+1.69%+28.26%+61.74%+36.51%+40.97%+31.62%
24VRNVeren Inc7.360+0.060+0.82%568.01K4.20M4.53B4.50B615.54M611.47M-2.00%+2.22%-12.17%-18.92%-30.68%+0.00%+0.00%
25TDThe Toronto-Dominion Bank78.700+0.070+0.09%561.19K44.15M137.56B133.99B1.75B1.70B+0.60%+0.18%+1.69%-0.66%+5.37%-0.70%-3.39%
26CXBCalibre Mining Corp2.485+0.045+1.84%544.35K1.35M2.08B1.96B837.86M790.16M+8.04%+18.90%-4.05%+11.94%+26.79%+86.84%+82.72%
27NGDNew Gold Inc3.865+0.075+1.98%538.52K2.10M3.06B2.94B790.90M761.13M-0.90%+11.06%-2.64%+22.31%+31.91%+107.80%+101.30%
28MFCManulife Financial Corp44.980+0.170+0.38%536.85K24.15M78.80B78.68B1.75B1.75B-0.11%-0.09%+8.93%+22.15%+29.72%+79.04%+60.45%
29TVETamarack Valley Energy Ltd4.395-0.005-0.11%531.87K2.36M2.33B2.30B530.98M522.64M-0.79%+3.41%+13.06%+15.80%+23.38%+24.34%+48.05%
30ENBEnbridge Inc60.0600.0000.00%527.36K31.62M130.81B130.64B2.18B2.18B+0.40%+2.44%+8.03%+11.93%+25.36%+37.29%+35.05%
31CNQCanadian Natural Resources Ltd47.005+0.305+0.65%525.59K24.70M99.33B96.96B2.11B2.06B-0.43%+0.65%-1.04%+0.93%-2.23%+7.90%+11.43%
32IMGIamgold Corp7.570+0.030+0.40%516.57K3.97M4.32B4.32B571.20M570.43M-2.82%+8.30%-4.42%+15.22%+38.90%+116.91%+126.65%
33KKinross Gold Corp14.065+0.055+0.39%511.91K7.24M17.29B17.15B1.23B1.22B+0.75%+8.11%-3.53%+20.63%+29.10%+79.62%+77.60%
34YRBYorbeau Resources Inc0.035-0.005-12.50%501.00K20.04K16.16M11.56M461.59M330.30M-30.00%-12.50%-22.22%-12.50%-12.50%+16.67%0.00%
35HBMHudbay Minerals Inc12.330+0.090+0.74%491.19K6.11M4.86B4.39B393.93M356.22M-2.30%+1.90%-4.79%+22.93%-3.66%+102.56%+69.50%
36WEEDCanopy Growth Corp5.435-0.115-2.07%489.49K2.71M572.63M571.99M105.36M105.24M+3.13%-1.54%-20.54%-20.89%-44.31%-29.42%-19.60%
37LUNLundin Mining Corp13.710+0.030+0.22%483.05K6.71M10.65B8.98B776.88M655.11M-3.38%+5.54%-5.32%+12.10%-12.33%+51.52%+28.88%
38WELLWELL Health Technologies Corp5.385+0.085+1.60%478.50K2.57M1.34B1.03B248.93M192.12M+4.77%+3.96%+21.83%+23.51%+39.15%+41.34%+39.87%
39CMCanadian Imperial Bank of Commerce91.140+0.080+0.09%469.41K42.82M86.12B86.00B944.97M943.57M+0.46%+1.62%+3.52%+17.42%+38.80%+79.89%+48.34%
40MEGMEG Energy Corp24.960+0.250+1.01%461.88K11.51M6.56B6.55B263.00M262.26M-2.80%-2.23%-1.58%-1.72%-12.80%-2.64%+5.88%
41CLSCelestica Inc114.350-7.630-6.26%459.81K53.72M13.31B13.21B116.36M115.50M-5.95%-0.55%+17.91%+81.62%+59.26%+208.30%+194.64%
42FCUFission Uranium Corp0.8400.0000.00%443.22K374.41K721.36M634.29M858.77M755.10M-1.18%+7.69%-10.64%-4.55%-22.94%-10.64%-22.22%
43ARXARC Resources Ltd25.670-0.100-0.39%416.75K10.71M15.19B15.17B591.70M590.98M-2.13%+2.19%+8.68%+8.43%+2.60%+22.08%+33.40%
44BNSBank of Nova Scotia79.110+0.020+0.03%416.11K32.98M97.89B96.68B1.24B1.22B+0.51%+5.42%+8.88%+18.39%+26.18%+41.17%+30.68%
45EXROExro Technologies Inc0.165+0.005+3.13%405.49K69.07K82.00M70.19M496.96M425.40M-8.33%-32.65%+32.00%-57.69%-73.81%-87.96%-87.11%
46SPBSuperior Plus Corp6.390+0.100+1.59%397.02K2.52M1.59B1.43B248.56M223.96M+4.75%+1.91%-3.18%-14.50%-27.77%-29.03%-29.46%
47IAUi-80 Gold Corp0.985-0.025-2.48%383.09K384.01K398.72M312.28M404.79M317.04M+26.28%+85.85%-34.33%-27.04%-36.86%-55.23%-57.73%
48CIXCI Financial Corp31.100+0.120+0.39%381.19K11.86M4.46B3.65B143.55M117.38M+30.34%+31.61%+34.57%+82.38%+115.86%+132.83%+117.06%
49EDREndeavour Silver Corp5.830-0.160-2.67%351.68K2.11M1.44B1.43B246.49M245.60M-7.17%-7.17%-20.46%+53.42%+7.96%+98.98%+124.23%
50GMTNGold Mountain Mining Corp0.0400.0000.00%347.00K13.88K31.75M16.36M793.64M408.96M-11.11%-20.00%-20.00%0.00%+14.29%-52.94%-27.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
2.835+0.055+1.98%2.73M7.91M1.34B1.08B472.50M382.23M-6.44%-11.13%-4.87%+7.39%-15.63%+38.29%-26.36%
1CLSCelestica Inc
114.350-7.630-6.26%459.81K53.72M13.31B13.21B116.36M115.50M-5.95%-0.55%+17.91%+81.62%+59.26%+208.30%+194.64%
2SLFSun Life Financial Inc
85.840+0.130+0.15%2.43M207.67M49.42B49.38B575.70M575.26M+1.92%+2.67%+10.27%+16.73%+30.20%+31.09%+30.44%
3SUSuncor Energy Inc
55.490-0.140-0.25%2.36M131.47M69.76B69.70B1.26B1.26B-2.82%+0.16%+4.80%+4.14%+6.84%+29.42%+35.01%
4BBBlackBerry Ltd
3.740+0.110+3.03%1.93M7.18M2.21B2.03B590.73M544.05M+15.43%+9.04%+15.08%+22.22%-2.60%-26.95%-20.43%
5BTEBaytex Energy Corp
3.960-0.010-0.25%1.87M7.47M3.12B2.68B787.33M677.43M-5.71%-1.74%-0.50%-10.52%-14.12%-22.39%-8.16%
6WNDRWonderFi Technologies Inc
0.235+0.010+4.44%1.58M372.91K152.39M129.16M648.48M549.62M+18.99%+11.90%+38.24%+74.07%+14.63%+30.56%-20.34%
7BCEBCE Inc
38.200+0.740+1.98%1.32M49.82M34.85B34.81B912.28M911.25M+1.22%+0.29%-14.81%-18.51%-15.48%-22.01%-21.98%
8HUTHut 8 Corp
36.370+2.100+6.13%1.18M43.54M3.40B3.06B93.58M84.26M+6.53%+4.75%+44.10%+194.97%+153.45%+170.41%+105.71%
9QBR.BQuebecor Inc
31.990-0.190-0.59%1.07M34.26M7.47B5.20B233.44M162.61M+1.78%+0.39%-7.75%-3.22%+12.34%+12.15%+5.78%
10BLDPBallard Power Systems Inc
2.095+0.165+8.55%942.41K1.97M627.29M529.51M299.42M252.75M+17.04%+17.70%-5.63%-11.97%-45.01%-56.54%-57.33%
11BTOB2Gold Corp
4.040+0.060+1.51%872.33K3.53M5.30B5.26B1.31B1.30B+1.76%+7.73%-14.77%+12.67%+9.56%-6.59%+0.89%
12TTELUS Corp
21.675+0.255+1.19%832.57K17.95M32.34B32.29B1.49B1.49B+0.02%-0.62%-1.92%-0.69%-1.84%-3.06%-3.35%
13GWOGreat-West Lifeco Inc
50.690+0.650+1.30%822.12K41.12M47.20B47.17B931.20M930.49M+1.99%+4.93%+7.01%+13.83%+29.76%+22.45%+20.19%
14CVECenovus Energy Inc
21.980+0.200+0.92%811.14K17.83M40.15B28.00B1.83B1.27B-2.83%+0.69%-5.18%-8.99%-14.38%-5.44%+2.16%
15AQNAlgonquin Power & Utilities Corp
6.910+0.200+2.98%731.00K5.00M5.30B4.87B767.23M704.20M+4.86%+4.22%+2.22%-2.85%-16.08%-10.60%-13.22%
16DMLDenison Mines Corp
3.290+0.080+2.49%730.74K2.41M2.94B2.93B892.62M889.61M+3.13%+13.06%+10.40%+59.71%+8.94%+38.24%+41.81%
17WCPWhitecap Resources Inc
10.180+0.010+0.10%721.98K7.37M5.99B5.90B588.00M580.04M-2.49%+0.79%-2.48%+3.44%+2.71%+15.46%+21.93%
18FMFirst Quantum Minerals Ltd
19.010+0.320+1.71%660.04K12.53M15.86B12.78B834.21M672.40M+2.70%+5.96%+5.32%+29.94%+10.08%+67.34%+75.21%
19CSCapstone Copper Corp
9.490-0.130-1.35%651.04K6.30M7.14B5.31B752.80M559.10M-6.04%+0.21%-4.24%+10.48%+1.39%+72.86%+47.13%
20EEnterprise Group Inc
2.040-0.140-6.42%646.91K1.30M125.37M75.64M61.46M37.08M+0.49%+10.27%-4.23%+33.33%+42.66%+191.43%+172.00%
21ABXBarrick Gold Corp
24.6900.0000.00%640.01K15.85M43.16B42.84B1.75B1.74B-1.36%+4.93%-11.44%-7.08%+4.78%+6.31%+4.98%
22ATHAthabasca Oil Corp
5.185-0.005-0.10%614.15K3.21M2.74B2.69B528.10M518.70M-1.24%+3.91%+2.07%+0.48%+5.60%+33.29%+24.34%
23ACAir Canada
24.600-0.080-0.32%578.09K14.22M8.82B8.80B358.49M357.77M+5.99%+1.69%+28.26%+61.74%+36.51%+40.97%+31.62%
24VRNVeren Inc
7.360+0.060+0.82%568.01K4.20M4.53B4.50B615.54M611.47M-2.00%+2.22%-12.17%-18.92%-30.68%+0.00%+0.00%
25TDThe Toronto-Dominion Bank
78.700+0.070+0.09%561.19K44.15M137.56B133.99B1.75B1.70B+0.60%+0.18%+1.69%-0.66%+5.37%-0.70%-3.39%
26CXBCalibre Mining Corp
2.485+0.045+1.84%544.35K1.35M2.08B1.96B837.86M790.16M+8.04%+18.90%-4.05%+11.94%+26.79%+86.84%+82.72%
27NGDNew Gold Inc
3.865+0.075+1.98%538.52K2.10M3.06B2.94B790.90M761.13M-0.90%+11.06%-2.64%+22.31%+31.91%+107.80%+101.30%
28MFCManulife Financial Corp
44.980+0.170+0.38%536.85K24.15M78.80B78.68B1.75B1.75B-0.11%-0.09%+8.93%+22.15%+29.72%+79.04%+60.45%
29TVETamarack Valley Energy Ltd
4.395-0.005-0.11%531.87K2.36M2.33B2.30B530.98M522.64M-0.79%+3.41%+13.06%+15.80%+23.38%+24.34%+48.05%
30ENBEnbridge Inc
60.0600.0000.00%527.36K31.62M130.81B130.64B2.18B2.18B+0.40%+2.44%+8.03%+11.93%+25.36%+37.29%+35.05%
31CNQCanadian Natural Resources Ltd
47.005+0.305+0.65%525.59K24.70M99.33B96.96B2.11B2.06B-0.43%+0.65%-1.04%+0.93%-2.23%+7.90%+11.43%
32IMGIamgold Corp
7.570+0.030+0.40%516.57K3.97M4.32B4.32B571.20M570.43M-2.82%+8.30%-4.42%+15.22%+38.90%+116.91%+126.65%
33KKinross Gold Corp
14.065+0.055+0.39%511.91K7.24M17.29B17.15B1.23B1.22B+0.75%+8.11%-3.53%+20.63%+29.10%+79.62%+77.60%
34YRBYorbeau Resources Inc
0.035-0.005-12.50%501.00K20.04K16.16M11.56M461.59M330.30M-30.00%-12.50%-22.22%-12.50%-12.50%+16.67%0.00%
35HBMHudbay Minerals Inc
12.330+0.090+0.74%491.19K6.11M4.86B4.39B393.93M356.22M-2.30%+1.90%-4.79%+22.93%-3.66%+102.56%+69.50%
36WEEDCanopy Growth Corp
5.435-0.115-2.07%489.49K2.71M572.63M571.99M105.36M105.24M+3.13%-1.54%-20.54%-20.89%-44.31%-29.42%-19.60%
37LUNLundin Mining Corp
13.710+0.030+0.22%483.05K6.71M10.65B8.98B776.88M655.11M-3.38%+5.54%-5.32%+12.10%-12.33%+51.52%+28.88%
38WELLWELL Health Technologies Corp
5.385+0.085+1.60%478.50K2.57M1.34B1.03B248.93M192.12M+4.77%+3.96%+21.83%+23.51%+39.15%+41.34%+39.87%
39CMCanadian Imperial Bank of Commerce
91.140+0.080+0.09%469.41K42.82M86.12B86.00B944.97M943.57M+0.46%+1.62%+3.52%+17.42%+38.80%+79.89%+48.34%
40MEGMEG Energy Corp
24.960+0.250+1.01%461.88K11.51M6.56B6.55B263.00M262.26M-2.80%-2.23%-1.58%-1.72%-12.80%-2.64%+5.88%
41CLSCelestica Inc
114.350-7.630-6.26%459.81K53.72M13.31B13.21B116.36M115.50M-5.95%-0.55%+17.91%+81.62%+59.26%+208.30%+194.64%
42FCUFission Uranium Corp
0.8400.0000.00%443.22K374.41K721.36M634.29M858.77M755.10M-1.18%+7.69%-10.64%-4.55%-22.94%-10.64%-22.22%
43ARXARC Resources Ltd
25.670-0.100-0.39%416.75K10.71M15.19B15.17B591.70M590.98M-2.13%+2.19%+8.68%+8.43%+2.60%+22.08%+33.40%
44BNSBank of Nova Scotia
79.110+0.020+0.03%416.11K32.98M97.89B96.68B1.24B1.22B+0.51%+5.42%+8.88%+18.39%+26.18%+41.17%+30.68%
45EXROExro Technologies Inc
0.165+0.005+3.13%405.49K69.07K82.00M70.19M496.96M425.40M-8.33%-32.65%+32.00%-57.69%-73.81%-87.96%-87.11%
46SPBSuperior Plus Corp
6.390+0.100+1.59%397.02K2.52M1.59B1.43B248.56M223.96M+4.75%+1.91%-3.18%-14.50%-27.77%-29.03%-29.46%
47IAUi-80 Gold Corp
0.985-0.025-2.48%383.09K384.01K398.72M312.28M404.79M317.04M+26.28%+85.85%-34.33%-27.04%-36.86%-55.23%-57.73%
48CIXCI Financial Corp
31.100+0.120+0.39%381.19K11.86M4.46B3.65B143.55M117.38M+30.34%+31.61%+34.57%+82.38%+115.86%+132.83%+117.06%
49EDREndeavour Silver Corp
5.830-0.160-2.67%351.68K2.11M1.44B1.43B246.49M245.60M-7.17%-7.17%-20.46%+53.42%+7.96%+98.98%+124.23%
50GMTNGold Mountain Mining Corp
0.0400.0000.00%347.00K13.88K31.75M16.36M793.64M408.96M-11.11%-20.00%-20.00%0.00%+14.29%-52.94%-27.27%