OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SUSuncor Energy Inc55.680+0.170+0.31%5.79M320.46M70.00B69.94B1.26B1.26B-3.17%-2.04%+5.94%+6.10%+7.66%+28.54%+35.47%
2SLFSun Life Financial Inc85.810+0.360+0.42%4.37M376.37M49.40B49.36B575.70M575.26M+1.06%+0.82%+12.24%+15.70%+29.77%+30.77%+30.39%
3GWOGreat-West Lifeco Inc50.370-0.420-0.83%4.16M211.61M46.90B46.87B931.20M930.49M+1.12%+3.43%+7.81%+11.83%+27.78%+20.78%+19.43%
4USAAmericas Gold And Silver Corp0.590+0.070+13.46%2.54M1.41M164.28M160.44M278.43M271.94M+11.32%+13.46%-7.81%+81.54%+43.90%+73.53%+78.79%
5DLCGDominion Lending Centres Inc6.850+0.390+6.04%1.80M12.08M328.64M182.82M47.98M26.69M+5.38%+20.81%+30.98%+78.85%+102.29%+268.60%+151.25%
6LUCLucara Diamond Corp0.5100.0000.00%1.44M732.31K233.79M173.02M458.41M339.26M+5.15%+21.43%-1.92%+20.00%+47.83%+43.66%+32.47%
7WNDRWonderFi Technologies Inc0.233-0.008-3.13%1.43M337.86K150.77M127.79M648.48M549.62M+16.25%+19.23%+55.00%+66.07%+19.23%+25.68%-21.19%
8RSIRogers Sugar Inc5.930+0.260+4.59%991.30K5.85M758.55M751.97M127.92M126.81M+3.67%+4.40%+6.65%+8.53%+5.86%+17.15%+15.66%
9BCEBCE Inc37.980+0.060+0.16%932.92K35.47M34.65B34.61B912.28M911.25M+1.91%+0.64%-15.39%-20.00%-15.84%-22.91%-22.43%
10BTEBaytex Energy Corp3.9800.0000.00%825.51K3.29M3.13B2.70B787.33M677.43M-5.69%-5.24%+1.27%-8.84%-12.37%-22.30%-7.70%
11NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.040+0.100+2.02%799.84K4.02M1.25B1.12B247.18M222.64M+1.20%+1.20%-2.14%-0.47%+3.16%+22.20%+3.81%
12VRNVeren Inc7.435+0.085+1.16%777.98K5.78M4.58B4.55B615.54M611.47M-1.26%+0.07%+3.70%-16.64%-29.26%+0.00%+0.00%
13WELLWELL Health Technologies Corp5.540+0.100+1.84%754.34K4.16M1.38B1.06B248.93M192.12M+7.16%+10.36%+25.06%+27.36%+42.78%+45.79%+43.90%
14ACAir Canada24.880+0.250+1.02%753.50K18.72M8.92B8.90B358.49M357.77M+3.84%+1.26%+31.85%+61.98%+39.85%+41.12%+33.12%
15SPBSuperior Plus Corp6.490+0.150+2.37%752.16K4.86M1.61B1.45B248.56M223.96M+5.53%+3.84%-1.67%-14.51%-26.80%-29.01%-28.35%
16TDThe Toronto-Dominion Bank79.390+0.310+0.39%701.81K55.65M138.77B135.17B1.75B1.70B+1.64%-0.31%+3.14%+0.49%+6.50%+0.85%-2.54%
17CXBCalibre Mining Corp2.505-0.005-0.20%685.54K1.73M2.10B1.98B837.86M790.16M+8.44%+16.51%-0.99%+11.83%+39.94%+92.69%+84.19%
18TTELUS Corp21.810+0.080+0.37%634.11K13.83M32.54B32.50B1.49B1.49B+2.01%+2.20%-0.91%-1.23%-0.83%-4.15%-2.74%
19BBBlackBerry Ltd3.710+0.040+1.09%633.81K2.36M2.19B2.02B590.73M544.05M+13.80%+9.44%+17.78%+20.06%+0.54%-25.50%-21.06%
20MFCManulife Financial Corp44.850+0.140+0.31%567.13K25.46M78.57B78.45B1.75B1.75B-1.77%-2.12%+11.26%+21.24%+28.59%+76.24%+59.99%
21ERE.UNEuropean Residential REIT3.750+0.080+2.18%552.78K2.06M345.80M342.63M92.21M91.37M+3.88%+4.75%+22.55%+37.65%+68.20%+83.30%+53.99%
22BNSBank of Nova Scotia79.820+0.300+0.38%519.39K41.46M98.76B97.55B1.24B1.22B+1.68%+5.43%+11.34%+17.90%+27.53%+40.11%+31.86%
23WCPWhitecap Resources Inc10.250+0.060+0.59%516.06K5.29M6.03B5.95B588.00M580.04M-2.84%-0.49%-1.35%+4.68%+4.54%+16.87%+22.76%
24BITFBitfarms Ltd2.980-0.040-1.32%496.56K1.49M1.41B1.14B472.50M382.23M+3.83%+0.34%+10.37%+13.74%-9.70%+52.04%-22.60%
25CNQCanadian Natural Resources Ltd47.380+0.360+0.77%492.20K23.28M100.12B97.73B2.11B2.06B-1.90%-0.98%+0.06%+3.79%+0.26%+8.25%+12.32%
26ESMEuro Sun Mining Inc0.0400.0000.00%491.19K19.65K14.39M13.12M359.66M327.96M-11.11%0.00%-11.11%-33.33%-38.46%+14.29%+14.29%
27FCUFission Uranium Corp0.830-0.010-1.19%484.04K405.78K712.78M626.74M858.77M755.10M-3.49%+6.41%-12.63%-4.60%-20.19%-17.82%-23.15%
28ATDAlimentation Couche-Tard Inc83.140+0.670+0.81%458.83K38.00M78.82B64.23B948.04M772.50M+5.66%+2.23%+14.50%+11.96%+4.22%+8.40%+7.28%
29DMLDenison Mines Corp3.245+0.045+1.41%431.89K1.40M2.90B2.89B892.62M889.61M-2.84%+11.51%+10.75%+56.76%+12.67%+32.45%+39.87%
30CSCapstone Copper Corp9.390-0.070-0.74%420.78K3.96M7.07B5.25B752.80M559.10M-8.75%-2.49%-2.49%+9.95%+0.97%+68.88%+45.58%
31VQSVIQ Solutions Inc0.1900.0000.00%394.55K71.51K9.93M6.97M52.25M36.70M-5.00%-22.45%-24.00%-17.39%-9.52%+8.57%-15.56%
32RYRoyal Bank of Canada175.500-0.270-0.15%393.47K69.18M248.24B248.06B1.41B1.41B+0.42%+2.01%+4.22%+7.25%+22.05%+48.69%+36.06%
33ARISAris Mining Corp5.425-0.275-4.82%384.55K2.10M927.13M754.86M170.90M139.15M-7.26%-2.95%-16.02%-11.50%-2.78%+25.29%+24.14%
34AQNAlgonquin Power & Utilities Corp6.860+0.010+0.15%382.99K2.64M5.26B4.83B767.23M704.20M+3.00%+1.63%+1.93%-3.41%-13.42%-12.41%-13.85%
35HUTHut 8 Corp38.270-1.600-4.01%379.71K14.69M3.58B3.22B93.58M84.26M+16.68%+17.68%+73.88%+208.63%+186.88%+194.38%+116.46%
36EEnterprise Group Inc2.040-0.110-5.12%367.48K760.49K125.37M75.64M61.46M37.08M-8.11%+15.91%-2.86%+33.33%+50.00%+183.33%+172.00%
37AIDXHealwell AI Inc1.640+0.070+4.46%364.13K598.94K322.55M224.74M196.68M137.04M+5.81%-2.38%+29.13%+1.23%-28.38%+72.63%+118.67%
38LEVThe Lion Electric Co0.270-0.010-3.57%347.78K95.53K61.08M32.86M226.22M121.71M-15.63%-47.06%-68.24%-73.53%-82.24%-87.67%-88.56%
39KKinross Gold Corp13.800+0.060+0.44%346.57K4.79M16.96B16.83B1.23B1.22B-1.62%+4.87%-1.48%+19.33%+36.42%+75.23%+74.80%
40DFNDividend 15 Split Corp6.665-0.025-0.37%340.74K2.28M821.99M821.99M123.33M123.33M+3.82%+6.13%+7.33%+30.93%+34.46%+94.99%+45.87%
41IAUi-80 Gold Corp0.890-0.030-3.26%329.77K293.77K360.26M282.16M404.79M317.04M-5.32%+61.82%-39.04%-32.06%-38.19%-59.17%-61.80%
42CMCanadian Imperial Bank of Commerce90.430-0.270-0.30%328.45K29.77M85.45B85.33B944.97M943.57M-0.75%+0.66%+3.81%+14.84%+37.51%+69.77%+47.19%
43EFREnergy Fuels Inc10.090+0.530+5.54%328.13K3.29M1.98B1.94B196.60M192.40M+1.92%+7.45%+19.98%+69.87%+24.11%-6.49%+6.21%
44BTOB2Gold Corp4.055+0.015+0.37%325.91K1.32M5.32B5.28B1.31B1.30B+1.63%+6.99%-11.85%+14.98%+16.73%-6.24%+1.27%
45ENBEnbridge Inc60.180+0.040+0.07%324.25K19.56M131.07B130.90B2.18B2.18B-1.00%+0.85%+8.65%+11.91%+26.30%+36.23%+35.32%
46AVCNAvicanna Inc0.330+0.015+4.76%321.66K109.45K36.16M27.36M109.57M82.90M+24.53%+29.41%+13.79%-21.43%+40.43%-7.04%-5.71%
47CIXCI Financial Corp31.0700.0000.00%317.18K9.86M4.46B3.65B143.55M117.38M+29.73%+26.71%+35.68%+80.95%+121.65%+132.27%+116.85%
48FMFirst Quantum Minerals Ltd18.690-0.350-1.84%315.87K5.95M15.59B12.57B834.21M672.40M-1.99%+3.89%+3.89%+31.62%+10.46%+68.23%+72.26%
49FFNNorth American Financial 15 Split Corp7.550-0.070-0.92%314.29K2.38M399.33M399.33M52.89M52.89M-0.53%+5.45%+11.52%+34.89%+42.43%+177.82%+104.12%
50ABXBarrick Gold Corp24.630-0.020-0.08%303.76K7.50M43.05B42.74B1.75B1.74B-2.69%+3.84%-8.47%-5.74%+11.34%+5.16%+4.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SUSuncor Energy Inc
55.680+0.170+0.31%5.79M320.46M70.00B69.94B1.26B1.26B-3.17%-2.04%+5.94%+6.10%+7.66%+28.54%+35.47%
1ENBEnbridge Inc
60.180+0.040+0.07%324.25K19.56M131.07B130.90B2.18B2.18B-1.00%+0.85%+8.65%+11.91%+26.30%+36.23%+35.32%
2SLFSun Life Financial Inc
85.810+0.360+0.42%4.37M376.37M49.40B49.36B575.70M575.26M+1.06%+0.82%+12.24%+15.70%+29.77%+30.77%+30.39%
3GWOGreat-West Lifeco Inc
50.370-0.420-0.83%4.16M211.61M46.90B46.87B931.20M930.49M+1.12%+3.43%+7.81%+11.83%+27.78%+20.78%+19.43%
4USAAmericas Gold And Silver Corp
0.590+0.070+13.46%2.54M1.41M164.28M160.44M278.43M271.94M+11.32%+13.46%-7.81%+81.54%+43.90%+73.53%+78.79%
5DLCGDominion Lending Centres Inc
6.850+0.390+6.04%1.80M12.08M328.64M182.82M47.98M26.69M+5.38%+20.81%+30.98%+78.85%+102.29%+268.60%+151.25%
6LUCLucara Diamond Corp
0.5100.0000.00%1.44M732.31K233.79M173.02M458.41M339.26M+5.15%+21.43%-1.92%+20.00%+47.83%+43.66%+32.47%
7WNDRWonderFi Technologies Inc
0.233-0.008-3.13%1.43M337.86K150.77M127.79M648.48M549.62M+16.25%+19.23%+55.00%+66.07%+19.23%+25.68%-21.19%
8RSIRogers Sugar Inc
5.930+0.260+4.59%991.30K5.85M758.55M751.97M127.92M126.81M+3.67%+4.40%+6.65%+8.53%+5.86%+17.15%+15.66%
9BCEBCE Inc
37.980+0.060+0.16%932.92K35.47M34.65B34.61B912.28M911.25M+1.91%+0.64%-15.39%-20.00%-15.84%-22.91%-22.43%
10BTEBaytex Energy Corp
3.9800.0000.00%825.51K3.29M3.13B2.70B787.33M677.43M-5.69%-5.24%+1.27%-8.84%-12.37%-22.30%-7.70%
11NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.040+0.100+2.02%799.84K4.02M1.25B1.12B247.18M222.64M+1.20%+1.20%-2.14%-0.47%+3.16%+22.20%+3.81%
12VRNVeren Inc
7.435+0.085+1.16%777.98K5.78M4.58B4.55B615.54M611.47M-1.26%+0.07%+3.70%-16.64%-29.26%+0.00%+0.00%
13WELLWELL Health Technologies Corp
5.540+0.100+1.84%754.34K4.16M1.38B1.06B248.93M192.12M+7.16%+10.36%+25.06%+27.36%+42.78%+45.79%+43.90%
14ACAir Canada
24.880+0.250+1.02%753.50K18.72M8.92B8.90B358.49M357.77M+3.84%+1.26%+31.85%+61.98%+39.85%+41.12%+33.12%
15SPBSuperior Plus Corp
6.490+0.150+2.37%752.16K4.86M1.61B1.45B248.56M223.96M+5.53%+3.84%-1.67%-14.51%-26.80%-29.01%-28.35%
16TDThe Toronto-Dominion Bank
79.390+0.310+0.39%701.81K55.65M138.77B135.17B1.75B1.70B+1.64%-0.31%+3.14%+0.49%+6.50%+0.85%-2.54%
17CXBCalibre Mining Corp
2.505-0.005-0.20%685.54K1.73M2.10B1.98B837.86M790.16M+8.44%+16.51%-0.99%+11.83%+39.94%+92.69%+84.19%
18TTELUS Corp
21.810+0.080+0.37%634.11K13.83M32.54B32.50B1.49B1.49B+2.01%+2.20%-0.91%-1.23%-0.83%-4.15%-2.74%
19BBBlackBerry Ltd
3.710+0.040+1.09%633.81K2.36M2.19B2.02B590.73M544.05M+13.80%+9.44%+17.78%+20.06%+0.54%-25.50%-21.06%
20MFCManulife Financial Corp
44.850+0.140+0.31%567.13K25.46M78.57B78.45B1.75B1.75B-1.77%-2.12%+11.26%+21.24%+28.59%+76.24%+59.99%
21ERE.UNEuropean Residential REIT
3.750+0.080+2.18%552.78K2.06M345.80M342.63M92.21M91.37M+3.88%+4.75%+22.55%+37.65%+68.20%+83.30%+53.99%
22BNSBank of Nova Scotia
79.820+0.300+0.38%519.39K41.46M98.76B97.55B1.24B1.22B+1.68%+5.43%+11.34%+17.90%+27.53%+40.11%+31.86%
23WCPWhitecap Resources Inc
10.250+0.060+0.59%516.06K5.29M6.03B5.95B588.00M580.04M-2.84%-0.49%-1.35%+4.68%+4.54%+16.87%+22.76%
24BITFBitfarms Ltd
2.980-0.040-1.32%496.56K1.49M1.41B1.14B472.50M382.23M+3.83%+0.34%+10.37%+13.74%-9.70%+52.04%-22.60%
25CNQCanadian Natural Resources Ltd
47.380+0.360+0.77%492.20K23.28M100.12B97.73B2.11B2.06B-1.90%-0.98%+0.06%+3.79%+0.26%+8.25%+12.32%
26ESMEuro Sun Mining Inc
0.0400.0000.00%491.19K19.65K14.39M13.12M359.66M327.96M-11.11%0.00%-11.11%-33.33%-38.46%+14.29%+14.29%
27FCUFission Uranium Corp
0.830-0.010-1.19%484.04K405.78K712.78M626.74M858.77M755.10M-3.49%+6.41%-12.63%-4.60%-20.19%-17.82%-23.15%
28ATDAlimentation Couche-Tard Inc
83.140+0.670+0.81%458.83K38.00M78.82B64.23B948.04M772.50M+5.66%+2.23%+14.50%+11.96%+4.22%+8.40%+7.28%
29DMLDenison Mines Corp
3.245+0.045+1.41%431.89K1.40M2.90B2.89B892.62M889.61M-2.84%+11.51%+10.75%+56.76%+12.67%+32.45%+39.87%
30CSCapstone Copper Corp
9.390-0.070-0.74%420.78K3.96M7.07B5.25B752.80M559.10M-8.75%-2.49%-2.49%+9.95%+0.97%+68.88%+45.58%
31VQSVIQ Solutions Inc
0.1900.0000.00%394.55K71.51K9.93M6.97M52.25M36.70M-5.00%-22.45%-24.00%-17.39%-9.52%+8.57%-15.56%
32RYRoyal Bank of Canada
175.500-0.270-0.15%393.47K69.18M248.24B248.06B1.41B1.41B+0.42%+2.01%+4.22%+7.25%+22.05%+48.69%+36.06%
33ARISAris Mining Corp
5.425-0.275-4.82%384.55K2.10M927.13M754.86M170.90M139.15M-7.26%-2.95%-16.02%-11.50%-2.78%+25.29%+24.14%
34AQNAlgonquin Power & Utilities Corp
6.860+0.010+0.15%382.99K2.64M5.26B4.83B767.23M704.20M+3.00%+1.63%+1.93%-3.41%-13.42%-12.41%-13.85%
35HUTHut 8 Corp
38.270-1.600-4.01%379.71K14.69M3.58B3.22B93.58M84.26M+16.68%+17.68%+73.88%+208.63%+186.88%+194.38%+116.46%
36EEnterprise Group Inc
2.040-0.110-5.12%367.48K760.49K125.37M75.64M61.46M37.08M-8.11%+15.91%-2.86%+33.33%+50.00%+183.33%+172.00%
37AIDXHealwell AI Inc
1.640+0.070+4.46%364.13K598.94K322.55M224.74M196.68M137.04M+5.81%-2.38%+29.13%+1.23%-28.38%+72.63%+118.67%
38LEVThe Lion Electric Co
0.270-0.010-3.57%347.78K95.53K61.08M32.86M226.22M121.71M-15.63%-47.06%-68.24%-73.53%-82.24%-87.67%-88.56%
39KKinross Gold Corp
13.800+0.060+0.44%346.57K4.79M16.96B16.83B1.23B1.22B-1.62%+4.87%-1.48%+19.33%+36.42%+75.23%+74.80%
40DFNDividend 15 Split Corp
6.665-0.025-0.37%340.74K2.28M821.99M821.99M123.33M123.33M+3.82%+6.13%+7.33%+30.93%+34.46%+94.99%+45.87%
41IAUi-80 Gold Corp
0.890-0.030-3.26%329.77K293.77K360.26M282.16M404.79M317.04M-5.32%+61.82%-39.04%-32.06%-38.19%-59.17%-61.80%
42CMCanadian Imperial Bank of Commerce
90.430-0.270-0.30%328.45K29.77M85.45B85.33B944.97M943.57M-0.75%+0.66%+3.81%+14.84%+37.51%+69.77%+47.19%
43EFREnergy Fuels Inc
10.090+0.530+5.54%328.13K3.29M1.98B1.94B196.60M192.40M+1.92%+7.45%+19.98%+69.87%+24.11%-6.49%+6.21%
44BTOB2Gold Corp
4.055+0.015+0.37%325.91K1.32M5.32B5.28B1.31B1.30B+1.63%+6.99%-11.85%+14.98%+16.73%-6.24%+1.27%
45ENBEnbridge Inc
60.180+0.040+0.07%324.25K19.56M131.07B130.90B2.18B2.18B-1.00%+0.85%+8.65%+11.91%+26.30%+36.23%+35.32%
46AVCNAvicanna Inc
0.330+0.015+4.76%321.66K109.45K36.16M27.36M109.57M82.90M+24.53%+29.41%+13.79%-21.43%+40.43%-7.04%-5.71%
47CIXCI Financial Corp
31.0700.0000.00%317.18K9.86M4.46B3.65B143.55M117.38M+29.73%+26.71%+35.68%+80.95%+121.65%+132.27%+116.85%
48FMFirst Quantum Minerals Ltd
18.690-0.350-1.84%315.87K5.95M15.59B12.57B834.21M672.40M-1.99%+3.89%+3.89%+31.62%+10.46%+68.23%+72.26%
49FFNNorth American Financial 15 Split Corp
7.550-0.070-0.92%314.29K2.38M399.33M399.33M52.89M52.89M-0.53%+5.45%+11.52%+34.89%+42.43%+177.82%+104.12%
50ABXBarrick Gold Corp
24.630-0.020-0.08%303.76K7.50M43.05B42.74B1.75B1.74B-2.69%+3.84%-8.47%-5.74%+11.34%+5.16%+4.72%