OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TOUTourmaline Oil Corp62.950-2.170-3.33%8.79M575.34M23.39B22.20B371.51M352.72M-1.93%-1.64%-1.35%+3.29%-2.62%-3.23%+10.00%
2BCEBCE Inc38.710-1.350-3.37%8.32M319.85M35.31B35.28B912.28M911.28M-13.77%-15.68%-15.26%-16.37%-13.60%-21.34%-20.94%
3SPBSuperior Plus Corp5.620-1.130-16.74%7.73M42.86M1.40B1.26B248.56M224.07M-14.85%-17.47%-23.74%-26.53%-37.69%-37.13%-37.96%
4BTOB2Gold Corp4.215-0.195-4.42%4.98M21.02M5.53B5.49B1.31B1.30B-8.37%-11.08%+2.31%+19.85%+13.71%+6.02%+5.26%
5WELLWELL Health Technologies Corp4.980+0.460+10.18%4.45M21.72M1.24B956.97M248.97M192.16M+12.42%+9.21%+12.42%+7.33%+29.02%+15.28%+29.35%
6CXBCalibre Mining Corp2.280+0.040+1.79%4.41M9.84M1.91B1.69B837.86M740.73M-9.88%-11.97%-11.97%+11.76%+3.17%+66.42%+67.65%
7ACAir Canada23.180+0.020+0.09%4.33M101.72M8.31B8.29B358.49M357.77M+22.84%+23.43%+39.22%+51.21%+24.16%+28.07%+24.02%
8BITFBitfarms Ltd3.100+0.120+4.03%4.05M12.34M1.42B1.14B459.24M368.97M+14.81%+13.14%+26.53%-1.90%+27.57%+86.75%-19.48%
9TTELUS Corp21.035-0.015-0.07%3.98M83.46M31.17B31.17B1.48B1.48B-4.43%-4.73%-4.86%-3.67%-2.91%-5.77%-6.20%
10ENBEnbridge Inc58.865+0.955+1.65%3.84M223.91M128.21B128.04B2.18B2.18B+4.67%+3.20%+4.89%+10.88%+19.61%+37.44%+30.36%
11ARXARC Resources Ltd24.900+1.820+7.89%3.68M90.30M14.73B14.72B591.70M590.98M+7.98%+5.02%+2.01%-1.04%-0.67%+20.25%+29.40%
12WEEDCanopy Growth Corp6.300+0.180+2.94%3.58M22.70M534.59M534.22M84.86M84.80M-1.41%-7.49%+13.72%-32.40%-57.92%-13.70%-6.80%
13TVETamarack Valley Energy Ltd4.540+0.010+0.22%3.49M15.75M2.41B2.22B530.98M489.66M+9.40%+15.89%+9.75%+15.46%+26.13%+22.55%+52.94%
14BTEBaytex Energy Corp4.300-0.100-2.27%3.45M14.93M3.39B2.93B787.33M680.60M+9.41%+6.44%-1.60%-9.55%-7.35%-18.54%-0.28%
15BKIBlack Iron Inc0.075-0.025-25.00%3.32M360.68K22.81M18.83M304.13M251.01M+50.00%+87.50%+66.67%+36.36%+66.67%+7.14%+36.36%
16AQNAlgonquin Power & Utilities Corp6.690+0.080+1.21%3.19M21.60M5.13B4.71B766.99M704.22M-0.59%-1.76%-3.04%-3.25%-24.53%-7.51%-15.98%
17ABXBarrick Gold Corp25.580-0.140-0.54%2.76M69.67M44.83B44.39B1.75B1.74B-4.94%-9.13%-5.12%-2.03%+8.46%+23.88%+8.76%
18FCUFission Uranium Corp0.9100.0000.00%2.75M2.51M781.46M687.14M858.74M755.10M-4.21%-21.55%-11.65%-9.00%-16.51%-2.15%-15.74%
19MFCManulife Financial Corp44.840+1.270+2.91%2.54M114.09M78.87B78.75B1.76B1.76B+10.25%+7.97%+9.77%+29.98%+27.52%+83.37%+58.55%
20BMOBank of Montreal129.200-0.610-0.47%2.50M325.01M94.24B94.17B729.41M728.86M+1.83%+1.10%+6.23%+15.09%+2.99%+26.81%+3.45%
21KKinross Gold Corp14.810+1.050+7.63%2.48M35.72M18.20B18.05B1.23B1.22B+5.41%-0.60%+14.45%+20.41%+39.78%+101.81%+87.01%
22CVECenovus Energy Inc22.610+0.040+0.18%2.47M55.90M41.31B28.82B1.83B1.27B+0.98%-2.42%-6.26%-13.12%-15.62%-3.50%+5.09%
23FMFirst Quantum Minerals Ltd20.460+1.700+9.06%2.39M48.34M17.07B13.76B834.21M672.40M+13.73%+10.53%+14.56%+29.33%+13.23%+21.50%+88.57%
24LEVThe Lion Electric Co0.585-0.205-25.95%2.39M1.51M132.34M71.20M226.22M121.71M-31.18%-34.27%-35.71%-27.78%-57.91%-73.77%-75.21%
25GLXYGalaxy Digital Holdings Ltd23.560+2.890+13.98%2.30M52.81M2.94B2.85B124.99M120.93M+30.24%+30.45%+32.88%+65.68%+87.28%+192.31%+128.07%
26WNDRWonderFi Technologies Inc0.170-0.015-8.11%2.30M405.16K110.04M93.44M647.27M549.62M+13.33%+30.77%+36.00%+9.68%-29.17%+36.00%-42.37%
27TDThe Toronto-Dominion Bank78.810+0.040+0.05%2.29M180.58M137.75B134.18B1.75B1.70B+2.39%+0.08%-8.46%+0.66%+4.33%+1.71%-3.25%
28CNQCanadian Natural Resources Ltd48.200-0.140-0.29%2.25M108.71M101.85B99.40B2.11B2.06B+1.80%-0.84%-3.81%-0.61%-4.37%+13.66%+14.26%
29CSCapstone Copper Corp10.560+0.600+6.02%2.23M23.36M7.95B5.84B752.80M553.35M+9.66%+7.43%-1.12%+22.79%-0.56%+133.11%+63.72%
30EXROExro Technologies Inc0.235+0.055+30.56%2.10M429.80K99.08M97.41M421.60M414.51M+95.83%+51.61%+11.90%-54.81%-66.90%-86.57%-81.64%
31NUMINuminus Wellness Inc0.035+0.010+40.00%2.10M67.21K11.22M10.81M320.55M308.77M+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
32LSPDLightspeed Commerce Inc23.570+1.610+7.33%2.04M49.08M3.57B2.67B151.49M113.21M+11.97%+12.94%+7.53%+32.42%+14.70%+13.21%-15.28%
33ERE.UNEuropean Residential REIT3.640+0.490+15.56%1.99M6.90M334.88M332.42M92.00M91.32M+18.95%+19.14%+16.49%+36.85%+60.82%+71.27%+49.48%
34BBBlackBerry Ltd3.215+0.015+0.47%1.96M6.30M1.90B1.75B590.73M543.27M+2.06%-4.32%-2.87%+3.04%-22.15%-35.31%-31.60%
35VRNVeren Inc7.470+0.020+0.27%1.85M13.77M4.60B4.57B615.54M611.53M+4.18%-12.22%-15.88%-22.75%-34.96%+0.00%+0.00%
36TRPTC Energy Corp68.810+1.450+2.15%1.84M126.83M71.39B71.33B1.04B1.04B+6.25%+5.73%+11.00%+16.05%+33.60%+48.28%+39.90%
37WCPWhitecap Resources Inc10.585-0.035-0.33%1.77M18.79M6.22B6.15B588.00M580.95M+1.88%+1.01%-0.68%+4.41%+5.86%+17.72%+26.78%
38MEGMEG Energy Corp27.140-0.190-0.70%1.76M47.60M7.31B7.20B269.50M265.18M+6.64%+5.93%-0.59%-1.48%-10.03%+6.70%+15.13%
39HUTHut 8 Corp26.300+0.410+1.58%1.72M45.51M2.46B2.21B93.39M84.07M+19.49%+24.00%+74.63%+75.33%+116.46%+69.68%+48.76%
40BNSBank of Nova Scotia74.760+0.540+0.73%1.70M127.09M92.50B91.32B1.24B1.22B+4.28%+2.85%+5.15%+21.58%+17.44%+35.06%+23.50%
41NXENexGen Energy Ltd10.190+0.320+3.24%1.68M17.15M5.75B5.30B564.70M519.78M-0.49%-2.77%+7.49%+28.82%-1.83%+19.88%+9.92%
42DMLDenison Mines Corp2.935+0.065+2.26%1.66M4.91M2.62B2.61B892.37M889.59M+0.17%-3.14%+15.55%+39.10%+2.98%+35.25%+26.51%
43SUSuncor Energy Inc54.890+0.230+0.42%1.63M89.10M69.71B69.20B1.27B1.26B+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
44TLRYTilray Brands Inc2.140-0.010-0.47%1.59M3.39M1.93B1.92B903.29M897.25M-6.14%-6.14%-4.89%-15.75%-26.21%-7.36%-30.07%
45CAECAE Inc26.090-0.230-0.87%1.53M40.60M8.32B6.93B318.72M265.45M+6.49%+2.60%+4.49%+13.53%-8.33%-11.71%-8.78%
46ATHAthabasca Oil Corp5.2800.0000.00%1.51M7.98M2.79B2.74B528.10M518.69M+2.13%+2.52%+3.13%-2.22%+9.32%+35.73%+26.62%
47CEUCES Energy Solutions Corp9.375+0.885+10.42%1.47M13.33M2.12B2.07B226.52M221.04M+17.48%+21.12%+20.35%+22.90%+39.83%+169.89%+175.75%
48CURACuraleaf Holdings Inc3.200+0.160+5.26%1.46M4.39M2.38B1.91B743.78M595.63M-20.60%-31.18%-20.60%-25.75%-58.55%-23.81%-41.92%
49OGCOceanaGold Corp3.995+0.275+7.39%1.43M5.58M2.83B2.82B708.07M705.93M+1.14%-2.80%+5.97%+14.27%+25.34%+74.52%+58.72%
50LUNLundin Mining Corp14.370+0.720+5.27%1.43M20.27M11.16B9.41B776.88M655.11M+6.13%+1.77%+1.48%+14.98%-13.16%+79.01%+35.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TOUTourmaline Oil Corp
62.950-2.170-3.33%8.79M575.34M23.39B22.20B371.51M352.72M-1.93%-1.64%-1.35%+3.29%-2.62%-3.23%+10.00%
2BCEBCE Inc
38.710-1.350-3.37%8.32M319.85M35.31B35.28B912.28M911.28M-13.77%-15.68%-15.26%-16.37%-13.60%-21.34%-20.94%
3SPBSuperior Plus Corp
5.620-1.130-16.74%7.73M42.86M1.40B1.26B248.56M224.07M-14.85%-17.47%-23.74%-26.53%-37.69%-37.13%-37.96%
4BTOB2Gold Corp
4.215-0.195-4.42%4.98M21.02M5.53B5.49B1.31B1.30B-8.37%-11.08%+2.31%+19.85%+13.71%+6.02%+5.26%
5WELLWELL Health Technologies Corp
4.980+0.460+10.18%4.45M21.72M1.24B956.97M248.97M192.16M+12.42%+9.21%+12.42%+7.33%+29.02%+15.28%+29.35%
6CXBCalibre Mining Corp
2.280+0.040+1.79%4.41M9.84M1.91B1.69B837.86M740.73M-9.88%-11.97%-11.97%+11.76%+3.17%+66.42%+67.65%
7ACAir Canada
23.180+0.020+0.09%4.33M101.72M8.31B8.29B358.49M357.77M+22.84%+23.43%+39.22%+51.21%+24.16%+28.07%+24.02%
8BITFBitfarms Ltd
3.100+0.120+4.03%4.05M12.34M1.42B1.14B459.24M368.97M+14.81%+13.14%+26.53%-1.90%+27.57%+86.75%-19.48%
9TTELUS Corp
21.035-0.015-0.07%3.98M83.46M31.17B31.17B1.48B1.48B-4.43%-4.73%-4.86%-3.67%-2.91%-5.77%-6.20%
10ENBEnbridge Inc
58.865+0.955+1.65%3.84M223.91M128.21B128.04B2.18B2.18B+4.67%+3.20%+4.89%+10.88%+19.61%+37.44%+30.36%
11ARXARC Resources Ltd
24.900+1.820+7.89%3.68M90.30M14.73B14.72B591.70M590.98M+7.98%+5.02%+2.01%-1.04%-0.67%+20.25%+29.40%
12WEEDCanopy Growth Corp
6.300+0.180+2.94%3.58M22.70M534.59M534.22M84.86M84.80M-1.41%-7.49%+13.72%-32.40%-57.92%-13.70%-6.80%
13TVETamarack Valley Energy Ltd
4.540+0.010+0.22%3.49M15.75M2.41B2.22B530.98M489.66M+9.40%+15.89%+9.75%+15.46%+26.13%+22.55%+52.94%
14BTEBaytex Energy Corp
4.300-0.100-2.27%3.45M14.93M3.39B2.93B787.33M680.60M+9.41%+6.44%-1.60%-9.55%-7.35%-18.54%-0.28%
15BKIBlack Iron Inc
0.075-0.025-25.00%3.32M360.68K22.81M18.83M304.13M251.01M+50.00%+87.50%+66.67%+36.36%+66.67%+7.14%+36.36%
16AQNAlgonquin Power & Utilities Corp
6.690+0.080+1.21%3.19M21.60M5.13B4.71B766.99M704.22M-0.59%-1.76%-3.04%-3.25%-24.53%-7.51%-15.98%
17ABXBarrick Gold Corp
25.580-0.140-0.54%2.76M69.67M44.83B44.39B1.75B1.74B-4.94%-9.13%-5.12%-2.03%+8.46%+23.88%+8.76%
18FCUFission Uranium Corp
0.9100.0000.00%2.75M2.51M781.46M687.14M858.74M755.10M-4.21%-21.55%-11.65%-9.00%-16.51%-2.15%-15.74%
19MFCManulife Financial Corp
44.840+1.270+2.91%2.54M114.09M78.87B78.75B1.76B1.76B+10.25%+7.97%+9.77%+29.98%+27.52%+83.37%+58.55%
20BMOBank of Montreal
129.200-0.610-0.47%2.50M325.01M94.24B94.17B729.41M728.86M+1.83%+1.10%+6.23%+15.09%+2.99%+26.81%+3.45%
21KKinross Gold Corp
14.810+1.050+7.63%2.48M35.72M18.20B18.05B1.23B1.22B+5.41%-0.60%+14.45%+20.41%+39.78%+101.81%+87.01%
22CVECenovus Energy Inc
22.610+0.040+0.18%2.47M55.90M41.31B28.82B1.83B1.27B+0.98%-2.42%-6.26%-13.12%-15.62%-3.50%+5.09%
23FMFirst Quantum Minerals Ltd
20.460+1.700+9.06%2.39M48.34M17.07B13.76B834.21M672.40M+13.73%+10.53%+14.56%+29.33%+13.23%+21.50%+88.57%
24LEVThe Lion Electric Co
0.585-0.205-25.95%2.39M1.51M132.34M71.20M226.22M121.71M-31.18%-34.27%-35.71%-27.78%-57.91%-73.77%-75.21%
25GLXYGalaxy Digital Holdings Ltd
23.560+2.890+13.98%2.30M52.81M2.94B2.85B124.99M120.93M+30.24%+30.45%+32.88%+65.68%+87.28%+192.31%+128.07%
26WNDRWonderFi Technologies Inc
0.170-0.015-8.11%2.30M405.16K110.04M93.44M647.27M549.62M+13.33%+30.77%+36.00%+9.68%-29.17%+36.00%-42.37%
27TDThe Toronto-Dominion Bank
78.810+0.040+0.05%2.29M180.58M137.75B134.18B1.75B1.70B+2.39%+0.08%-8.46%+0.66%+4.33%+1.71%-3.25%
28CNQCanadian Natural Resources Ltd
48.200-0.140-0.29%2.25M108.71M101.85B99.40B2.11B2.06B+1.80%-0.84%-3.81%-0.61%-4.37%+13.66%+14.26%
29CSCapstone Copper Corp
10.560+0.600+6.02%2.23M23.36M7.95B5.84B752.80M553.35M+9.66%+7.43%-1.12%+22.79%-0.56%+133.11%+63.72%
30EXROExro Technologies Inc
0.235+0.055+30.56%2.10M429.80K99.08M97.41M421.60M414.51M+95.83%+51.61%+11.90%-54.81%-66.90%-86.57%-81.64%
31NUMINuminus Wellness Inc
0.035+0.010+40.00%2.10M67.21K11.22M10.81M320.55M308.77M+40.00%+16.67%+16.67%0.00%-50.00%-73.08%-68.18%
32LSPDLightspeed Commerce Inc
23.570+1.610+7.33%2.04M49.08M3.57B2.67B151.49M113.21M+11.97%+12.94%+7.53%+32.42%+14.70%+13.21%-15.28%
33ERE.UNEuropean Residential REIT
3.640+0.490+15.56%1.99M6.90M334.88M332.42M92.00M91.32M+18.95%+19.14%+16.49%+36.85%+60.82%+71.27%+49.48%
34BBBlackBerry Ltd
3.215+0.015+0.47%1.96M6.30M1.90B1.75B590.73M543.27M+2.06%-4.32%-2.87%+3.04%-22.15%-35.31%-31.60%
35VRNVeren Inc
7.470+0.020+0.27%1.85M13.77M4.60B4.57B615.54M611.53M+4.18%-12.22%-15.88%-22.75%-34.96%+0.00%+0.00%
36TRPTC Energy Corp
68.810+1.450+2.15%1.84M126.83M71.39B71.33B1.04B1.04B+6.25%+5.73%+11.00%+16.05%+33.60%+48.28%+39.90%
37WCPWhitecap Resources Inc
10.585-0.035-0.33%1.77M18.79M6.22B6.15B588.00M580.95M+1.88%+1.01%-0.68%+4.41%+5.86%+17.72%+26.78%
38MEGMEG Energy Corp
27.140-0.190-0.70%1.76M47.60M7.31B7.20B269.50M265.18M+6.64%+5.93%-0.59%-1.48%-10.03%+6.70%+15.13%
39HUTHut 8 Corp
26.300+0.410+1.58%1.72M45.51M2.46B2.21B93.39M84.07M+19.49%+24.00%+74.63%+75.33%+116.46%+69.68%+48.76%
40BNSBank of Nova Scotia
74.760+0.540+0.73%1.70M127.09M92.50B91.32B1.24B1.22B+4.28%+2.85%+5.15%+21.58%+17.44%+35.06%+23.50%
41NXENexGen Energy Ltd
10.190+0.320+3.24%1.68M17.15M5.75B5.30B564.70M519.78M-0.49%-2.77%+7.49%+28.82%-1.83%+19.88%+9.92%
42DMLDenison Mines Corp
2.935+0.065+2.26%1.66M4.91M2.62B2.61B892.37M889.59M+0.17%-3.14%+15.55%+39.10%+2.98%+35.25%+26.51%
43SUSuncor Energy Inc
54.890+0.230+0.42%1.63M89.10M69.71B69.20B1.27B1.26B+4.43%+2.85%+1.25%-1.24%+3.45%+27.85%+33.55%
44TLRYTilray Brands Inc
2.140-0.010-0.47%1.59M3.39M1.93B1.92B903.29M897.25M-6.14%-6.14%-4.89%-15.75%-26.21%-7.36%-30.07%
45CAECAE Inc
26.090-0.230-0.87%1.53M40.60M8.32B6.93B318.72M265.45M+6.49%+2.60%+4.49%+13.53%-8.33%-11.71%-8.78%
46ATHAthabasca Oil Corp
5.2800.0000.00%1.51M7.98M2.79B2.74B528.10M518.69M+2.13%+2.52%+3.13%-2.22%+9.32%+35.73%+26.62%
47CEUCES Energy Solutions Corp
9.375+0.885+10.42%1.47M13.33M2.12B2.07B226.52M221.04M+17.48%+21.12%+20.35%+22.90%+39.83%+169.89%+175.75%
48CURACuraleaf Holdings Inc
3.200+0.160+5.26%1.46M4.39M2.38B1.91B743.78M595.63M-20.60%-31.18%-20.60%-25.75%-58.55%-23.81%-41.92%
49OGCOceanaGold Corp
3.995+0.275+7.39%1.43M5.58M2.83B2.82B708.07M705.93M+1.14%-2.80%+5.97%+14.27%+25.34%+74.52%+58.72%
50LUNLundin Mining Corp
14.370+0.720+5.27%1.43M20.27M11.16B9.41B776.88M655.11M+6.13%+1.77%+1.48%+14.98%-13.16%+79.01%+35.08%