OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRNVeren Inc10.235-0.255-2.43%6.02M61.65M6.32B5.87B617.97M573.90M-4.52%-7.54%-4.70%+0.00%+0.00%+0.00%+0.00%
2BNSBank of Nova Scotia62.990-0.200-0.32%4.68M294.50M77.45B76.48B1.23B1.21B-2.97%-1.39%+2.80%+1.45%+3.09%+2.29%+2.55%
3BTEBaytex Energy Corp5.055+0.105+2.12%4.61M22.89M4.08B3.53B808.05M698.29M+0.30%-0.49%+9.18%-0.38%+25.78%+5.82%+16.59%
4CSCapstone Copper Corp8.755+0.015+0.17%4.28M36.52M6.59B4.80B752.80M548.77M-3.15%-12.01%-10.30%-8.13%+34.49%+32.85%+35.74%
5CNQCanadian Natural Resources Ltd47.540-0.050-0.11%4.05M191.32M101.56B98.89B2.14B2.08B-2.82%-4.65%-1.68%-7.82%+18.45%+24.78%+11.36%
6AOTAscot Resources Ltd0.465+0.010+2.20%3.62M1.61M293.03M236.92M630.17M509.51M+9.41%0.00%-12.26%-34.51%-25.00%-16.96%-5.10%
7KKinross Gold Corp11.805-0.415-3.40%3.61M42.51M14.51B14.39B1.23B1.22B-3.40%-5.79%+9.41%+33.44%+61.03%+91.02%+48.59%
8TVETamarack Valley Energy Ltd4.020+0.130+3.34%3.53M14.10M2.22B2.03B552.85M506.20M+2.55%+2.29%+9.61%+8.50%+36.29%+20.45%+33.71%
9WCPWhitecap Resources Inc10.295+0.355+3.57%3.51M35.92M6.17B6.10B599.20M592.07M+0.83%+0.24%+3.47%-0.22%+27.81%+6.37%+20.42%
10BITFBitfarms Ltd3.570-0.040-1.11%3.21M11.51M1.47B1.26B413.15M352.86M-2.99%+6.89%-1.11%+45.12%+19.00%+55.90%-7.27%
11BMOBank of Montreal120.350+1.200+1.01%3.10M368.87M87.77B87.70B729.25M728.74M+1.14%+2.97%+4.05%-2.13%-3.18%+2.77%-6.01%
12RYRoyal Bank of Canada151.490+0.700+0.46%2.97M448.04M214.37B214.06B1.42B1.41B-0.54%+1.70%+5.67%+14.81%+17.73%+21.41%+16.49%
13ATHAthabasca Oil Corp5.335-0.035-0.65%2.95M15.66M2.90B2.88B543.90M539.06M+0.28%+1.04%+4.40%+11.15%+28.25%+60.69%+27.94%
14IVNIvanhoe Mines Ltd17.860+0.190+1.08%2.92M50.81M22.68B12.70B1.27B711.12M-2.99%-8.13%-0.17%-4.29%+26.76%+32.20%+38.99%
15ABXBarrick Gold Corp24.505-0.995-3.90%2.75M67.75M43.02B42.63B1.76B1.74B-3.60%-0.95%+6.45%+7.73%+19.62%+13.09%+3.68%
16NVONovo Resources Corp0.100-0.010-9.09%2.58M258.22K35.46M35.46M354.63M354.63M-4.76%-4.76%0.00%-35.48%-37.50%-48.72%-33.33%
17ACAir Canada16.135+0.105+0.66%2.58M41.57M5.78B5.77B358.48M357.77M-4.75%-5.97%-8.01%-20.60%-12.21%-32.63%-13.67%
18FCUFission Uranium Corp1.090-0.020-1.80%2.34M2.54M918.21M820.11M842.39M752.39M-11.38%-19.26%-8.40%+0.93%-16.15%+84.75%+0.93%
19TRPTC Energy Corp57.375+0.195+0.34%2.27M131.17M59.53B59.45B1.04B1.04B+3.79%+8.30%+10.66%+18.49%+13.12%+30.47%+14.91%
20ENBEnbridge Inc50.235-0.265-0.52%2.23M112.78M106.80B106.80B2.13B2.13B+1.00%+2.92%+3.73%+4.48%+9.81%+11.32%+9.37%
21CVECenovus Energy Inc27.330+0.500+1.86%2.00M53.90M50.98B35.63B1.87B1.30B-1.37%+0.89%+3.17%-2.18%+30.42%+15.05%+25.99%
22BTOB2Gold Corp3.990-0.050-1.24%1.97M7.88M5.21B5.17B1.30B1.30B-2.44%-1.97%+10.53%+16.40%+10.86%-8.56%-1.84%
23FMFirst Quantum Minerals Ltd16.700-0.060-0.36%1.93M31.96M13.93B11.23B834.05M672.23M+1.95%-10.55%-14.97%-4.46%+34.68%-55.35%+53.92%
24BCEBCE Inc45.900+0.120+0.26%1.80M82.66M41.87B41.83B912.28M911.28M+0.37%+4.34%+2.89%+3.70%-10.02%-13.12%-8.20%
25MFCManulife Financial Corp35.690+0.230+0.65%1.76M62.80M63.87B63.59B1.79B1.78B-0.42%-3.80%+0.62%+12.39%+24.10%+43.01%+24.77%
26TDThe Toronto-Dominion Bank80.005+0.645+0.81%1.75M139.60M140.75B136.07B1.76B1.70B+0.37%+4.25%+8.21%-0.71%+1.27%-2.07%-2.94%
27DMLDenison Mines Corp2.605-0.015-0.57%1.65M4.27M2.32B2.32B892.26M889.49M-3.52%-15.42%-5.96%-4.93%-8.27%+63.84%+12.28%
28TTELUS Corp21.890+0.110+0.51%1.60M35.06M32.32B32.32B1.48B1.48B+0.27%+4.34%+5.14%+0.73%-5.08%-2.30%-4.03%
29CLSCelestica Inc70.670-3.080-4.18%1.54M110.32M8.40B8.29B118.81M117.36M-8.47%-12.84%-6.80%+18.55%+45.59%+197.31%+82.09%
30SHOPShopify Inc82.280+0.410+0.50%1.45M119.29M106.01B59.46B1.29B722.63M-4.94%-7.63%-8.24%-14.87%-26.28%-2.81%-20.24%
31SUSuncor Energy Inc53.180+0.640+1.22%1.43M75.56M68.33B68.09B1.28B1.28B-0.09%+2.07%+4.05%+2.29%+25.77%+39.93%+28.08%
32GLOGlobal Atomic Corp1.320+0.010+0.76%1.38M1.79M276.69M252.08M209.61M190.97M-13.16%-35.92%-34.98%-36.84%-61.96%-36.23%-52.52%
33HUTHut 8 Corp20.430-4.450-17.89%1.36M29.54M1.85B1.66B90.39M81.07M-17.89%+0.49%-2.67%+88.64%+108.90%-6.50%+15.55%
34MEGMEG Energy Corp27.465+0.135+0.49%1.33M36.10M7.49B7.39B272.60M269.13M-3.19%-2.61%-4.87%-12.28%+13.68%+17.62%+16.03%
35BBBlackBerry Ltd3.340+0.040+1.21%1.30M4.38M1.97B1.72B590.17M515.95M+1.21%-1.47%+9.87%-13.25%-8.49%-45.51%-28.94%
36CNRCanadian National Railway Co156.950-3.030-1.89%1.30M205.92M98.80B91.32B629.50M581.86M-5.50%-3.54%-3.11%-5.61%-7.08%+2.18%-4.84%
37LUNLundin Mining Corp14.005+0.145+1.05%1.27M17.70M10.88B9.18B776.73M655.21M-0.60%-11.02%-7.86%-10.41%+27.73%+24.49%+30.79%
38HBMHudbay Minerals Inc11.050+0.010+0.09%1.26M13.83M4.35B3.91B393.46M354.15M+0.09%-11.60%-11.74%-4.66%+47.91%+45.79%+51.76%
39PAASPan American Silver Corp29.570-1.780-5.68%1.25M37.05M10.73B10.71B362.95M362.35M-5.98%-9.63%+7.29%+17.03%+63.16%+47.47%+38.49%
40SPBSuperior Plus Corp7.960+0.020+0.25%1.19M9.36M1.98B1.78B248.56M223.49M-1.49%-7.76%-9.25%-12.95%-11.48%-12.47%-14.15%
41WEEDCanopy Growth Corp9.940-0.190-1.88%1.19M12.07M757.40M757.40M76.20M76.20M0.00%+12.57%+9.23%-51.39%+58.28%+80.73%+47.04%
42AQNAlgonquin Power & Utilities Corp8.480+0.090+1.07%1.17M9.97M5.85B5.85B689.66M689.66M+4.31%-0.59%+6.24%+2.70%+9.39%-15.81%+5.20%
43NXENexGen Energy Ltd8.570-0.110-1.27%1.17M10.00M4.81B4.45B560.92M519.27M-4.78%-16.55%-8.64%-18.23%-21.45%+41.42%-7.55%
44PPLPembina Pipeline Corp52.670-0.190-0.36%1.16M61.23M30.52B30.50B579.53M579.07M+1.52%+2.99%+4.69%+10.23%+17.83%+36.20%+18.68%
45FOMForan Mining Corp3.460-0.160-4.42%1.16M4.04M1.15B1.00B333.36M290.46M-7.73%-11.28%-11.28%-18.01%-14.78%-9.42%-11.28%
46CMCanadian Imperial Bank of Commerce69.900+0.640+0.92%1.15M80.23M65.92B65.85B943.00M942.07M+1.81%+3.94%+7.45%+10.27%+17.47%+28.67%+12.55%
47RCI.BRogers Communications Inc51.030-0.130-0.25%1.14M58.42M27.19B19.28B532.82M377.82M-1.47%+1.11%+0.55%-0.12%-18.40%-8.05%-16.26%
48U.UNSprott Physical Uranium Trust24.060-0.420-1.72%1.14M27.21M6.15B6.15B255.77M255.77M-3.57%-13.48%-6.92%-18.14%-28.80%+43.81%-14.86%
49CXBCalibre Mining Corp2.045-0.055-2.62%1.12M2.28M1.61B1.51B787.99M740.70M-3.08%-3.99%+15.54%+5.41%+45.04%+24.70%+50.37%
50FTFortune Minerals Ltd0.060-0.005-7.69%1.12M70.70K29.98M28.23M499.64M470.47M-7.69%-14.29%-29.41%+9.09%+71.43%+33.33%+50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRNVeren Inc
10.235-0.255-2.43%6.02M61.65M6.32B5.87B617.97M573.90M-4.52%-7.54%-4.70%+0.00%+0.00%+0.00%+0.00%
2BNSBank of Nova Scotia
62.990-0.200-0.32%4.68M294.50M77.45B76.48B1.23B1.21B-2.97%-1.39%+2.80%+1.45%+3.09%+2.29%+2.55%
3BTEBaytex Energy Corp
5.055+0.105+2.12%4.61M22.89M4.08B3.53B808.05M698.29M+0.30%-0.49%+9.18%-0.38%+25.78%+5.82%+16.59%
4CSCapstone Copper Corp
8.755+0.015+0.17%4.28M36.52M6.59B4.80B752.80M548.77M-3.15%-12.01%-10.30%-8.13%+34.49%+32.85%+35.74%
5CNQCanadian Natural Resources Ltd
47.540-0.050-0.11%4.05M191.32M101.56B98.89B2.14B2.08B-2.82%-4.65%-1.68%-7.82%+18.45%+24.78%+11.36%
6AOTAscot Resources Ltd
0.465+0.010+2.20%3.62M1.61M293.03M236.92M630.17M509.51M+9.41%0.00%-12.26%-34.51%-25.00%-16.96%-5.10%
7KKinross Gold Corp
11.805-0.415-3.40%3.61M42.51M14.51B14.39B1.23B1.22B-3.40%-5.79%+9.41%+33.44%+61.03%+91.02%+48.59%
8TVETamarack Valley Energy Ltd
4.020+0.130+3.34%3.53M14.10M2.22B2.03B552.85M506.20M+2.55%+2.29%+9.61%+8.50%+36.29%+20.45%+33.71%
9WCPWhitecap Resources Inc
10.295+0.355+3.57%3.51M35.92M6.17B6.10B599.20M592.07M+0.83%+0.24%+3.47%-0.22%+27.81%+6.37%+20.42%
10BITFBitfarms Ltd
3.570-0.040-1.11%3.21M11.51M1.47B1.26B413.15M352.86M-2.99%+6.89%-1.11%+45.12%+19.00%+55.90%-7.27%
11BMOBank of Montreal
120.350+1.200+1.01%3.10M368.87M87.77B87.70B729.25M728.74M+1.14%+2.97%+4.05%-2.13%-3.18%+2.77%-6.01%
12RYRoyal Bank of Canada
151.490+0.700+0.46%2.97M448.04M214.37B214.06B1.42B1.41B-0.54%+1.70%+5.67%+14.81%+17.73%+21.41%+16.49%
13ATHAthabasca Oil Corp
5.335-0.035-0.65%2.95M15.66M2.90B2.88B543.90M539.06M+0.28%+1.04%+4.40%+11.15%+28.25%+60.69%+27.94%
14IVNIvanhoe Mines Ltd
17.860+0.190+1.08%2.92M50.81M22.68B12.70B1.27B711.12M-2.99%-8.13%-0.17%-4.29%+26.76%+32.20%+38.99%
15ABXBarrick Gold Corp
24.505-0.995-3.90%2.75M67.75M43.02B42.63B1.76B1.74B-3.60%-0.95%+6.45%+7.73%+19.62%+13.09%+3.68%
16NVONovo Resources Corp
0.100-0.010-9.09%2.58M258.22K35.46M35.46M354.63M354.63M-4.76%-4.76%0.00%-35.48%-37.50%-48.72%-33.33%
17ACAir Canada
16.135+0.105+0.66%2.58M41.57M5.78B5.77B358.48M357.77M-4.75%-5.97%-8.01%-20.60%-12.21%-32.63%-13.67%
18FCUFission Uranium Corp
1.090-0.020-1.80%2.34M2.54M918.21M820.11M842.39M752.39M-11.38%-19.26%-8.40%+0.93%-16.15%+84.75%+0.93%
19TRPTC Energy Corp
57.375+0.195+0.34%2.27M131.17M59.53B59.45B1.04B1.04B+3.79%+8.30%+10.66%+18.49%+13.12%+30.47%+14.91%
20ENBEnbridge Inc
50.235-0.265-0.52%2.23M112.78M106.80B106.80B2.13B2.13B+1.00%+2.92%+3.73%+4.48%+9.81%+11.32%+9.37%
21CVECenovus Energy Inc
27.330+0.500+1.86%2.00M53.90M50.98B35.63B1.87B1.30B-1.37%+0.89%+3.17%-2.18%+30.42%+15.05%+25.99%
22BTOB2Gold Corp
3.990-0.050-1.24%1.97M7.88M5.21B5.17B1.30B1.30B-2.44%-1.97%+10.53%+16.40%+10.86%-8.56%-1.84%
23FMFirst Quantum Minerals Ltd
16.700-0.060-0.36%1.93M31.96M13.93B11.23B834.05M672.23M+1.95%-10.55%-14.97%-4.46%+34.68%-55.35%+53.92%
24BCEBCE Inc
45.900+0.120+0.26%1.80M82.66M41.87B41.83B912.28M911.28M+0.37%+4.34%+2.89%+3.70%-10.02%-13.12%-8.20%
25MFCManulife Financial Corp
35.690+0.230+0.65%1.76M62.80M63.87B63.59B1.79B1.78B-0.42%-3.80%+0.62%+12.39%+24.10%+43.01%+24.77%
26TDThe Toronto-Dominion Bank
80.005+0.645+0.81%1.75M139.60M140.75B136.07B1.76B1.70B+0.37%+4.25%+8.21%-0.71%+1.27%-2.07%-2.94%
27DMLDenison Mines Corp
2.605-0.015-0.57%1.65M4.27M2.32B2.32B892.26M889.49M-3.52%-15.42%-5.96%-4.93%-8.27%+63.84%+12.28%
28TTELUS Corp
21.890+0.110+0.51%1.60M35.06M32.32B32.32B1.48B1.48B+0.27%+4.34%+5.14%+0.73%-5.08%-2.30%-4.03%
29CLSCelestica Inc
70.670-3.080-4.18%1.54M110.32M8.40B8.29B118.81M117.36M-8.47%-12.84%-6.80%+18.55%+45.59%+197.31%+82.09%
30SHOPShopify Inc
82.280+0.410+0.50%1.45M119.29M106.01B59.46B1.29B722.63M-4.94%-7.63%-8.24%-14.87%-26.28%-2.81%-20.24%
31SUSuncor Energy Inc
53.180+0.640+1.22%1.43M75.56M68.33B68.09B1.28B1.28B-0.09%+2.07%+4.05%+2.29%+25.77%+39.93%+28.08%
32GLOGlobal Atomic Corp
1.320+0.010+0.76%1.38M1.79M276.69M252.08M209.61M190.97M-13.16%-35.92%-34.98%-36.84%-61.96%-36.23%-52.52%
33HUTHut 8 Corp
20.430-4.450-17.89%1.36M29.54M1.85B1.66B90.39M81.07M-17.89%+0.49%-2.67%+88.64%+108.90%-6.50%+15.55%
34MEGMEG Energy Corp
27.465+0.135+0.49%1.33M36.10M7.49B7.39B272.60M269.13M-3.19%-2.61%-4.87%-12.28%+13.68%+17.62%+16.03%
35BBBlackBerry Ltd
3.340+0.040+1.21%1.30M4.38M1.97B1.72B590.17M515.95M+1.21%-1.47%+9.87%-13.25%-8.49%-45.51%-28.94%
36CNRCanadian National Railway Co
156.950-3.030-1.89%1.30M205.92M98.80B91.32B629.50M581.86M-5.50%-3.54%-3.11%-5.61%-7.08%+2.18%-4.84%
37LUNLundin Mining Corp
14.005+0.145+1.05%1.27M17.70M10.88B9.18B776.73M655.21M-0.60%-11.02%-7.86%-10.41%+27.73%+24.49%+30.79%
38HBMHudbay Minerals Inc
11.050+0.010+0.09%1.26M13.83M4.35B3.91B393.46M354.15M+0.09%-11.60%-11.74%-4.66%+47.91%+45.79%+51.76%
39PAASPan American Silver Corp
29.570-1.780-5.68%1.25M37.05M10.73B10.71B362.95M362.35M-5.98%-9.63%+7.29%+17.03%+63.16%+47.47%+38.49%
40SPBSuperior Plus Corp
7.960+0.020+0.25%1.19M9.36M1.98B1.78B248.56M223.49M-1.49%-7.76%-9.25%-12.95%-11.48%-12.47%-14.15%
41WEEDCanopy Growth Corp
9.940-0.190-1.88%1.19M12.07M757.40M757.40M76.20M76.20M0.00%+12.57%+9.23%-51.39%+58.28%+80.73%+47.04%
42AQNAlgonquin Power & Utilities Corp
8.480+0.090+1.07%1.17M9.97M5.85B5.85B689.66M689.66M+4.31%-0.59%+6.24%+2.70%+9.39%-15.81%+5.20%
43NXENexGen Energy Ltd
8.570-0.110-1.27%1.17M10.00M4.81B4.45B560.92M519.27M-4.78%-16.55%-8.64%-18.23%-21.45%+41.42%-7.55%
44PPLPembina Pipeline Corp
52.670-0.190-0.36%1.16M61.23M30.52B30.50B579.53M579.07M+1.52%+2.99%+4.69%+10.23%+17.83%+36.20%+18.68%
45FOMForan Mining Corp
3.460-0.160-4.42%1.16M4.04M1.15B1.00B333.36M290.46M-7.73%-11.28%-11.28%-18.01%-14.78%-9.42%-11.28%
46CMCanadian Imperial Bank of Commerce
69.900+0.640+0.92%1.15M80.23M65.92B65.85B943.00M942.07M+1.81%+3.94%+7.45%+10.27%+17.47%+28.67%+12.55%
47RCI.BRogers Communications Inc
51.030-0.130-0.25%1.14M58.42M27.19B19.28B532.82M377.82M-1.47%+1.11%+0.55%-0.12%-18.40%-8.05%-16.26%
48U.UNSprott Physical Uranium Trust
24.060-0.420-1.72%1.14M27.21M6.15B6.15B255.77M255.77M-3.57%-13.48%-6.92%-18.14%-28.80%+43.81%-14.86%
49CXBCalibre Mining Corp
2.045-0.055-2.62%1.12M2.28M1.61B1.51B787.99M740.70M-3.08%-3.99%+15.54%+5.41%+45.04%+24.70%+50.37%
50FTFortune Minerals Ltd
0.060-0.005-7.69%1.12M70.70K29.98M28.23M499.64M470.47M-7.69%-14.29%-29.41%+9.09%+71.43%+33.33%+50.00%