OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HHydro One Ltd47.260-0.010-0.02%2.21M105.32M28.33B28.33B599.44M599.39M+3.01%+5.03%+7.45%+22.03%+17.79%+31.03%+21.65%
2FCUFission Uranium Corp0.890-0.010-1.11%2.13M1.87M764.28M672.02M858.74M755.08M+20.27%-4.30%-8.25%-17.59%-11.88%+4.71%-17.59%
3CVECenovus Energy Inc22.250+0.370+1.69%1.61M35.59M41.30B29.00B1.86B1.30B-1.91%-12.23%-17.86%-12.37%-13.83%-18.13%+3.42%
4PPLPembina Pipeline Corp55.885+0.495+0.89%1.59M88.00M32.43B32.38B580.21M579.38M+1.78%+3.53%+6.08%+12.47%+19.82%+38.78%+25.92%
5CXBCalibre Mining Corp2.395+0.025+1.05%1.36M3.27M1.89B1.78B789.19M741.76M+9.36%+3.68%+15.70%+28.76%+46.93%+61.82%+76.10%
6BTOB2Gold Corp4.320+0.120+2.86%1.31M5.60M5.66B5.62B1.31B1.30B+22.15%+14.80%+23.53%+24.23%+30.56%+6.51%+7.89%
7KKinross Gold Corp13.560+0.280+2.11%1.12M15.20M16.67B16.53B1.23B1.22B+20.00%+11.60%+11.05%+31.95%+77.57%+97.46%+71.23%
8OSKOsisko Mining Inc4.865+0.005+0.10%1.10M5.33M1.78B1.75B365.61M359.37M+0.31%+0.93%+1.99%+66.04%+78.86%+78.86%+82.21%
9IVNIvanhoe Mines Ltd17.560+0.170+0.98%970.76K17.02M23.70B12.56B1.35B715.29M+11.07%-1.73%+8.00%-0.06%+9.27%+43.70%+36.65%
10BTEBaytex Energy Corp4.220+0.050+1.20%848.41K3.57M3.40B2.92B804.98M692.08M+0.96%-14.75%-15.09%-6.64%-10.52%-27.24%-2.67%
11TTELUS Corp23.310+0.250+1.08%811.94K18.90M34.55B34.55B1.48B1.48B+3.72%+9.77%+8.12%+11.00%+10.86%+6.89%+3.95%
12WCPWhitecap Resources Inc10.080+0.190+1.92%786.58K7.87M6.04B5.94B599.20M588.92M+4.02%-3.35%-3.07%+2.29%+3.17%-8.55%+19.29%
13CNQCanadian Natural Resources Ltd44.080+0.305+0.70%772.68K34.03M93.79B91.46B2.13B2.07B-1.02%-10.41%-11.65%-5.63%-10.47%+4.72%+4.50%
14ABXBarrick Gold Corp28.430+0.440+1.57%753.89K21.44M49.83B49.46B1.75B1.74B+10.24%+4.16%+9.09%+26.87%+36.07%+29.30%+20.88%
15FVLFreegold Ventures Ltd0.990+0.030+3.13%680.14K682.80K442.45M302.87M446.92M305.93M+11.24%+15.12%+65.00%+127.59%+147.50%+150.63%+90.38%
16BCEBCE Inc48.190+0.300+0.63%654.58K31.51M43.96B43.91B912.28M911.28M-0.64%+2.40%+2.27%+8.12%+7.38%-7.20%-3.62%
17AOTAscot Resources Ltd0.1600.0000.00%645.08K108.42K113.03M82.10M706.41M513.12M-13.51%-69.81%-69.23%-74.80%-77.46%-64.84%-67.35%
18TWMTidewater Midstream and Infrastructure Ltd0.290+0.010+3.57%593.00K173.99K124.73M78.99M430.10M272.38M-6.45%-12.12%-14.71%-49.12%-60.27%-71.56%-72.64%
19SUSuncor Energy Inc50.060+0.750+1.52%585.85K29.20M63.58B63.54B1.27B1.27B-1.15%-8.50%-11.51%-0.41%+4.60%+10.28%+21.80%
20ATHAthabasca Oil Corp5.210+0.150+2.96%578.46K2.99M2.83B2.78B543.90M533.45M+6.11%-5.44%-7.95%+3.78%-0.76%+29.60%+24.94%
21DIAMStar Diamond Corp0.045+0.005+12.50%563.00K22.57K27.79M19.01M617.57M422.54M-10.00%-18.18%-18.18%-40.00%-50.00%-47.06%-40.00%
22QSRRestaurant Brands International Inc94.690+0.760+0.81%554.99K52.28M30.65B26.18B323.67M276.48M+3.17%+1.72%-3.28%+1.06%-11.47%+5.03%-7.10%
23NGDNew Gold Inc4.010+0.110+2.82%528.88K2.12M3.17B3.02B790.54M752.60M+26.50%+18.64%+21.52%+48.52%+82.27%+194.85%+108.85%
24ARISAris Mining Corp6.570+0.230+3.63%498.99K3.27M1.11B905.41M169.60M137.81M+14.86%+8.24%+15.67%+21.67%+47.64%+91.55%+50.34%
25LUNLundin Mining Corp12.500+0.380+3.14%483.74K6.01M9.71B8.19B776.79M655.03M+8.98%-8.89%-3.66%-13.05%-4.86%+21.45%+17.50%
26VRNVeren Inc8.625+0.110+1.29%457.97K3.94M5.33B5.28B617.57M612.48M+0.71%-11.79%-13.54%-16.19%+0.00%+0.00%+0.00%
27NXENexGen Energy Ltd7.720-0.200-2.53%419.45K3.27M4.36B4.01B564.70M519.48M+7.22%-3.86%-7.54%-20.25%-26.55%-8.42%-16.72%
28TVETamarack Valley Energy Ltd3.840+0.090+2.40%416.85K1.59M2.09B1.93B544.16M503.79M+5.21%-5.36%-4.66%+8.60%+4.97%-0.99%+28.52%
29WMWallbridge Mining Co Ltd0.0700.0000.00%401.25K28.08K71.14M59.11M1.02B844.41M0.00%0.00%-6.67%-17.65%0.00%-48.15%-30.00%
30MFCManulife Financial Corp38.160+0.230+0.61%369.17K14.08M67.86B67.44B1.78B1.77B+3.89%+3.36%+8.02%+10.21%+19.49%+52.84%+34.93%
31SVMSilvercorp Metals Inc5.360+0.330+6.56%368.39K1.95M1.16B1.12B216.50M208.45M+17.03%+0.56%+14.04%+12.61%+27.74%+48.52%+55.88%
32BITFBitfarms Ltd2.750-0.010-0.36%367.54K1.02M1.25B975.05M452.82M354.57M+12.24%-5.82%-12.70%-36.34%-12.70%+77.42%-28.57%
33TDThe Toronto-Dominion Bank84.430+0.380+0.45%362.35K30.60M147.58B143.82B1.75B1.70B+3.10%+5.31%+5.06%+15.01%+6.65%+5.56%+2.43%
34OGCOceanaGold Corp3.820+0.060+1.60%352.34K1.35M2.72B2.70B711.24M705.91M+13.35%+9.46%+12.14%+19.85%+36.97%+33.85%+51.76%
35BMOBank of Montreal117.390+1.790+1.55%350.22K41.02M85.63B85.55B729.41M728.75M+5.10%+4.92%+0.89%+2.99%-7.42%+2.57%-7.13%
36BBBlackBerry Ltd3.3700.0000.00%335.96K1.14M1.99B1.83B590.17M543.28M+10.13%+5.64%+5.31%+7.67%-6.91%-53.77%-28.30%
37CPHCipher Pharmaceuticals Inc14.860-3.360-18.44%334.63K4.58M380.25M215.38M25.59M14.49M-18.04%-16.09%+7.29%+78.39%+64.38%+233.93%+168.23%
38CMCanadian Imperial Bank of Commerce83.310+0.620+0.75%334.03K27.78M78.73B78.61B944.97M943.57M+3.53%+7.43%+17.79%+28.66%+25.34%+58.80%+34.14%
39ECOEcoSynthetix Inc4.250+0.120+2.91%332.90K1.41M249.85M211.21M58.79M49.70M+8.70%+6.25%+3.91%-8.41%-10.90%+8.70%+18.06%
40ACAir Canada15.815+0.115+0.73%328.23K5.17M5.67B5.66B358.49M357.77M+3.70%+3.16%+1.18%-7.41%-16.01%-22.21%-15.38%
41DYADynaCERT Inc0.205+0.015+7.89%328.22K64.66K89.49M84.08M436.51M410.14M+13.89%+20.59%+13.89%+41.38%+36.67%+13.89%+32.26%
42DFNDividend 15 Split Corp5.690+0.130+2.34%327.47K1.85M701.74M701.74M123.33M123.33M+8.17%+9.42%+10.68%+18.44%+11.74%+39.05%+20.52%
43BNSBank of Nova Scotia70.430+0.190+0.27%315.61K22.21M87.15B86.01B1.24B1.22B+2.80%+6.07%+10.36%+12.97%+6.38%+14.85%+14.67%
44AGFirst Majestic Silver Corp8.230+0.370+4.71%305.82K2.50M2.48B2.43B301.62M294.95M+31.05%+9.01%+8.95%-2.64%-91.81%-91.81%-91.81%
45EDREndeavour Silver Corp4.880+0.150+3.17%293.90K1.44M1.20B1.20B246.02M245.52M+26.75%+15.91%+20.20%-5.97%+63.76%+33.33%+87.69%
46BABYElse Nutrition Holdings Inc0.0400.0000.00%290.67K11.88K6.78M5.56M169.53M139.02M-27.27%-33.33%-55.56%-80.95%-87.30%-90.12%-81.61%
47BLDPBallard Power Systems Inc2.405+0.055+2.34%290.29K696.34K720.08M607.78M299.41M252.71M+6.42%-4.56%-4.94%-35.87%-36.21%-57.95%-51.02%
48ARXARC Resources Ltd23.280+0.430+1.88%278.68K6.44M13.88B13.84B596.22M594.54M+4.25%-7.03%-11.45%-3.18%+0.13%+10.77%+20.04%
49AQNAlgonquin Power & Utilities Corp7.400+0.080+1.09%273.92K2.01M5.68B5.21B766.99M704.06M+4.52%+2.35%+3.64%-6.14%-7.75%-18.38%-8.19%
50DMLDenison Mines Corp2.150-0.050-2.27%267.16K577.97K1.92B1.91B892.37M889.37M+10.82%-3.15%-1.83%-25.61%-18.87%-2.71%-7.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HHydro One Ltd
47.260-0.010-0.02%2.21M105.32M28.33B28.33B599.44M599.39M+3.01%+5.03%+7.45%+22.03%+17.79%+31.03%+21.65%
2FCUFission Uranium Corp
0.890-0.010-1.11%2.13M1.87M764.28M672.02M858.74M755.08M+20.27%-4.30%-8.25%-17.59%-11.88%+4.71%-17.59%
3CVECenovus Energy Inc
22.250+0.370+1.69%1.61M35.59M41.30B29.00B1.86B1.30B-1.91%-12.23%-17.86%-12.37%-13.83%-18.13%+3.42%
4PPLPembina Pipeline Corp
55.885+0.495+0.89%1.59M88.00M32.43B32.38B580.21M579.38M+1.78%+3.53%+6.08%+12.47%+19.82%+38.78%+25.92%
5CXBCalibre Mining Corp
2.395+0.025+1.05%1.36M3.27M1.89B1.78B789.19M741.76M+9.36%+3.68%+15.70%+28.76%+46.93%+61.82%+76.10%
6BTOB2Gold Corp
4.320+0.120+2.86%1.31M5.60M5.66B5.62B1.31B1.30B+22.15%+14.80%+23.53%+24.23%+30.56%+6.51%+7.89%
7KKinross Gold Corp
13.560+0.280+2.11%1.12M15.20M16.67B16.53B1.23B1.22B+20.00%+11.60%+11.05%+31.95%+77.57%+97.46%+71.23%
8OSKOsisko Mining Inc
4.865+0.005+0.10%1.10M5.33M1.78B1.75B365.61M359.37M+0.31%+0.93%+1.99%+66.04%+78.86%+78.86%+82.21%
9IVNIvanhoe Mines Ltd
17.560+0.170+0.98%970.76K17.02M23.70B12.56B1.35B715.29M+11.07%-1.73%+8.00%-0.06%+9.27%+43.70%+36.65%
10BTEBaytex Energy Corp
4.220+0.050+1.20%848.41K3.57M3.40B2.92B804.98M692.08M+0.96%-14.75%-15.09%-6.64%-10.52%-27.24%-2.67%
11TTELUS Corp
23.310+0.250+1.08%811.94K18.90M34.55B34.55B1.48B1.48B+3.72%+9.77%+8.12%+11.00%+10.86%+6.89%+3.95%
12WCPWhitecap Resources Inc
10.080+0.190+1.92%786.58K7.87M6.04B5.94B599.20M588.92M+4.02%-3.35%-3.07%+2.29%+3.17%-8.55%+19.29%
13CNQCanadian Natural Resources Ltd
44.080+0.305+0.70%772.68K34.03M93.79B91.46B2.13B2.07B-1.02%-10.41%-11.65%-5.63%-10.47%+4.72%+4.50%
14ABXBarrick Gold Corp
28.430+0.440+1.57%753.89K21.44M49.83B49.46B1.75B1.74B+10.24%+4.16%+9.09%+26.87%+36.07%+29.30%+20.88%
15FVLFreegold Ventures Ltd
0.990+0.030+3.13%680.14K682.80K442.45M302.87M446.92M305.93M+11.24%+15.12%+65.00%+127.59%+147.50%+150.63%+90.38%
16BCEBCE Inc
48.190+0.300+0.63%654.58K31.51M43.96B43.91B912.28M911.28M-0.64%+2.40%+2.27%+8.12%+7.38%-7.20%-3.62%
17AOTAscot Resources Ltd
0.1600.0000.00%645.08K108.42K113.03M82.10M706.41M513.12M-13.51%-69.81%-69.23%-74.80%-77.46%-64.84%-67.35%
18TWMTidewater Midstream and Infrastructure Ltd
0.290+0.010+3.57%593.00K173.99K124.73M78.99M430.10M272.38M-6.45%-12.12%-14.71%-49.12%-60.27%-71.56%-72.64%
19SUSuncor Energy Inc
50.060+0.750+1.52%585.85K29.20M63.58B63.54B1.27B1.27B-1.15%-8.50%-11.51%-0.41%+4.60%+10.28%+21.80%
20ATHAthabasca Oil Corp
5.210+0.150+2.96%578.46K2.99M2.83B2.78B543.90M533.45M+6.11%-5.44%-7.95%+3.78%-0.76%+29.60%+24.94%
21DIAMStar Diamond Corp
0.045+0.005+12.50%563.00K22.57K27.79M19.01M617.57M422.54M-10.00%-18.18%-18.18%-40.00%-50.00%-47.06%-40.00%
22QSRRestaurant Brands International Inc
94.690+0.760+0.81%554.99K52.28M30.65B26.18B323.67M276.48M+3.17%+1.72%-3.28%+1.06%-11.47%+5.03%-7.10%
23NGDNew Gold Inc
4.010+0.110+2.82%528.88K2.12M3.17B3.02B790.54M752.60M+26.50%+18.64%+21.52%+48.52%+82.27%+194.85%+108.85%
24ARISAris Mining Corp
6.570+0.230+3.63%498.99K3.27M1.11B905.41M169.60M137.81M+14.86%+8.24%+15.67%+21.67%+47.64%+91.55%+50.34%
25LUNLundin Mining Corp
12.500+0.380+3.14%483.74K6.01M9.71B8.19B776.79M655.03M+8.98%-8.89%-3.66%-13.05%-4.86%+21.45%+17.50%
26VRNVeren Inc
8.625+0.110+1.29%457.97K3.94M5.33B5.28B617.57M612.48M+0.71%-11.79%-13.54%-16.19%+0.00%+0.00%+0.00%
27NXENexGen Energy Ltd
7.720-0.200-2.53%419.45K3.27M4.36B4.01B564.70M519.48M+7.22%-3.86%-7.54%-20.25%-26.55%-8.42%-16.72%
28TVETamarack Valley Energy Ltd
3.840+0.090+2.40%416.85K1.59M2.09B1.93B544.16M503.79M+5.21%-5.36%-4.66%+8.60%+4.97%-0.99%+28.52%
29WMWallbridge Mining Co Ltd
0.0700.0000.00%401.25K28.08K71.14M59.11M1.02B844.41M0.00%0.00%-6.67%-17.65%0.00%-48.15%-30.00%
30MFCManulife Financial Corp
38.160+0.230+0.61%369.17K14.08M67.86B67.44B1.78B1.77B+3.89%+3.36%+8.02%+10.21%+19.49%+52.84%+34.93%
31SVMSilvercorp Metals Inc
5.360+0.330+6.56%368.39K1.95M1.16B1.12B216.50M208.45M+17.03%+0.56%+14.04%+12.61%+27.74%+48.52%+55.88%
32BITFBitfarms Ltd
2.750-0.010-0.36%367.54K1.02M1.25B975.05M452.82M354.57M+12.24%-5.82%-12.70%-36.34%-12.70%+77.42%-28.57%
33TDThe Toronto-Dominion Bank
84.430+0.380+0.45%362.35K30.60M147.58B143.82B1.75B1.70B+3.10%+5.31%+5.06%+15.01%+6.65%+5.56%+2.43%
34OGCOceanaGold Corp
3.820+0.060+1.60%352.34K1.35M2.72B2.70B711.24M705.91M+13.35%+9.46%+12.14%+19.85%+36.97%+33.85%+51.76%
35BMOBank of Montreal
117.390+1.790+1.55%350.22K41.02M85.63B85.55B729.41M728.75M+5.10%+4.92%+0.89%+2.99%-7.42%+2.57%-7.13%
36BBBlackBerry Ltd
3.3700.0000.00%335.96K1.14M1.99B1.83B590.17M543.28M+10.13%+5.64%+5.31%+7.67%-6.91%-53.77%-28.30%
37CPHCipher Pharmaceuticals Inc
14.860-3.360-18.44%334.63K4.58M380.25M215.38M25.59M14.49M-18.04%-16.09%+7.29%+78.39%+64.38%+233.93%+168.23%
38CMCanadian Imperial Bank of Commerce
83.310+0.620+0.75%334.03K27.78M78.73B78.61B944.97M943.57M+3.53%+7.43%+17.79%+28.66%+25.34%+58.80%+34.14%
39ECOEcoSynthetix Inc
4.250+0.120+2.91%332.90K1.41M249.85M211.21M58.79M49.70M+8.70%+6.25%+3.91%-8.41%-10.90%+8.70%+18.06%
40ACAir Canada
15.815+0.115+0.73%328.23K5.17M5.67B5.66B358.49M357.77M+3.70%+3.16%+1.18%-7.41%-16.01%-22.21%-15.38%
41DYADynaCERT Inc
0.205+0.015+7.89%328.22K64.66K89.49M84.08M436.51M410.14M+13.89%+20.59%+13.89%+41.38%+36.67%+13.89%+32.26%
42DFNDividend 15 Split Corp
5.690+0.130+2.34%327.47K1.85M701.74M701.74M123.33M123.33M+8.17%+9.42%+10.68%+18.44%+11.74%+39.05%+20.52%
43BNSBank of Nova Scotia
70.430+0.190+0.27%315.61K22.21M87.15B86.01B1.24B1.22B+2.80%+6.07%+10.36%+12.97%+6.38%+14.85%+14.67%
44AGFirst Majestic Silver Corp
8.230+0.370+4.71%305.82K2.50M2.48B2.43B301.62M294.95M+31.05%+9.01%+8.95%-2.64%-91.81%-91.81%-91.81%
45EDREndeavour Silver Corp
4.880+0.150+3.17%293.90K1.44M1.20B1.20B246.02M245.52M+26.75%+15.91%+20.20%-5.97%+63.76%+33.33%+87.69%
46BABYElse Nutrition Holdings Inc
0.0400.0000.00%290.67K11.88K6.78M5.56M169.53M139.02M-27.27%-33.33%-55.56%-80.95%-87.30%-90.12%-81.61%
47BLDPBallard Power Systems Inc
2.405+0.055+2.34%290.29K696.34K720.08M607.78M299.41M252.71M+6.42%-4.56%-4.94%-35.87%-36.21%-57.95%-51.02%
48ARXARC Resources Ltd
23.280+0.430+1.88%278.68K6.44M13.88B13.84B596.22M594.54M+4.25%-7.03%-11.45%-3.18%+0.13%+10.77%+20.04%
49AQNAlgonquin Power & Utilities Corp
7.400+0.080+1.09%273.92K2.01M5.68B5.21B766.99M704.06M+4.52%+2.35%+3.64%-6.14%-7.75%-18.38%-8.19%
50DMLDenison Mines Corp
2.150-0.050-2.27%267.16K577.97K1.92B1.91B892.37M889.37M+10.82%-3.15%-1.83%-25.61%-18.87%-2.71%-7.33%