OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd3.110+0.510+19.62%4.38M12.89M1.40B1.14B451.29M366.17M-13.85%-13.85%-6.33%+42.01%-33.69%+49.52%-19.22%
2BTEBaytex Energy Corp4.580+0.130+2.92%3.07M13.98M3.69B3.17B804.98M692.09M-10.72%-7.47%-7.29%-2.68%+4.21%-14.80%+5.64%
3ENBEnbridge Inc53.200+0.310+0.59%2.39M126.92M115.84B115.70B2.18B2.17B+2.96%+5.35%+9.24%+4.80%+18.23%+17.12%+15.83%
4CNQCanadian Natural Resources Ltd47.290+1.170+2.54%2.17M101.94M100.62B98.12B2.13B2.07B-3.53%-0.63%-3.63%-8.42%+13.47%+17.67%+10.78%
5SHOPShopify Inc93.545+5.675+6.46%2.14M197.52M120.71B67.78B1.29B724.60M+10.63%+14.26%+4.70%+16.49%-17.24%+23.22%-9.32%
6CEMXCematrix Corp0.360-0.050-12.20%2.09M728.71K54.15M47.55M150.43M132.08M-16.28%-20.00%-30.77%-30.77%-30.77%-30.77%-30.77%
7CVECenovus Energy Inc25.100+0.440+1.78%2.06M51.55M46.59B32.72B1.86B1.30B-9.78%-6.45%-6.20%-9.04%+8.67%-0.86%+15.71%
8KKinross Gold Corp11.630+0.460+4.12%2.04M23.39M14.29B14.17B1.23B1.22B-7.33%-4.83%-4.59%+12.57%+69.90%+74.89%+46.38%
9VRNVeren Inc9.530+0.210+2.25%2.00M18.99M5.89B5.46B617.57M573.00M-11.60%-9.15%-11.51%+0.00%+0.00%+0.00%+0.00%
10SUSuncor Energy Inc54.580+1.380+2.59%1.83M99.02M69.32B69.26B1.27B1.27B-1.02%+3.88%+5.73%+1.73%+25.17%+34.71%+31.45%
11ABXBarrick Gold Corp23.700+0.580+2.51%1.75M41.24M41.61B41.23B1.76B1.74B-7.35%-7.06%-2.27%+2.98%+22.10%+8.54%+0.27%
12DNTLDentalcorp Holdings Ltd8.300+0.850+11.41%1.68M13.56M1.57B845.85M188.79M101.91M+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%
13NXENexGen Energy Ltd7.560+0.140+1.89%1.51M11.33M4.24B3.93B560.92M519.48M-17.83%-12.90%-25.66%-23.71%-25.00%+20.38%-18.45%
14OGCOceanaGold Corp3.250+0.250+8.33%1.47M4.80M2.31B2.30B711.24M709.00M-4.41%-10.71%-5.52%+6.56%+20.54%+16.01%+28.61%
15LUNLundin Mining Corp12.430+0.390+3.24%1.46M18.03M9.66B8.14B776.78M655.09M-10.83%-10.32%-22.51%-22.12%+13.16%+16.63%+16.08%
16MFCManulife Financial Corp34.150+0.960+2.89%1.35M45.64M60.73B60.63B1.78B1.78B-7.15%-3.69%-7.73%-1.74%+4.82%+37.20%+19.39%
17CSCapstone Copper Corp8.140+0.290+3.69%1.32M10.62M6.13B4.54B752.80M558.26M-12.28%-6.86%-21.43%-23.42%+21.67%+26.20%+26.20%
18AOTAscot Resources Ltd0.435+0.030+7.41%1.28M540.28K306.50M254.07M704.60M584.06M-2.25%-4.40%+3.57%-39.58%-23.68%-19.44%-11.22%
19FCUFission Uranium Corp0.950-0.020-2.06%1.28M1.22M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
20ACAir Canada15.190+0.260+1.74%1.28M19.39M5.45B5.43B358.49M357.77M-4.53%-5.24%-12.30%-20.30%-21.13%-33.55%-18.73%
21CXBCalibre Mining Corp1.980+0.070+3.66%1.27M2.51M1.56B1.47B787.99M740.83M-7.48%-5.71%-2.94%-7.48%+38.46%+27.74%+45.59%
22TVETamarack Valley Energy Ltd3.860+0.120+3.21%1.26M4.83M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
23BCEBCE Inc48.140+0.210+0.44%1.26M60.47M43.92B43.87B912.28M911.28M+3.37%+5.16%+11.23%+6.04%+0.00%-8.55%-3.72%
24HLSHLS Therapeutics Inc3.100+0.050+1.64%1.25M3.87M98.63M50.35M31.81M16.24M-5.20%-4.91%-11.68%-33.33%-24.21%-53.52%-21.52%
25NTRNutrien Ltd63.550-1.180-1.82%1.23M77.90M31.43B31.39B494.63M493.97M-10.25%-6.97%-3.33%-17.54%-4.44%-26.56%-13.09%
26EQXEquinox Gold Corp6.245-0.435-6.51%1.23M7.81M2.41B2.41B386.40M386.40M-19.42%-17.28%-22.61%-11.92%+0.56%-4.66%-3.03%
27BTOB2Gold Corp3.825+0.065+1.73%1.22M4.63M4.99B4.96B1.30B1.30B-7.61%-5.32%-1.16%+3.55%+15.29%-1.91%-5.90%
28IVNIvanhoe Mines Ltd15.310+0.510+3.45%1.20M18.18M20.66B10.96B1.35B715.62M-15.18%-13.36%-21.24%-22.36%+7.67%+19.05%+19.14%
29PAASPan American Silver Corp25.515-1.245-4.65%1.18M30.07M9.26B9.25B363.00M362.35M-19.61%-18.61%-17.27%-6.05%+48.38%+25.12%+19.50%
30AQNAlgonquin Power & Utilities Corp8.490+0.140+1.68%1.18M10.05M5.86B5.86B689.66M689.66M-1.51%+1.19%+1.80%-3.06%+8.71%-11.45%+5.33%
31ATHAthabasca Oil Corp5.220+0.070+1.36%1.17M6.09M2.84B2.79B543.90M534.25M-7.77%-2.79%0.00%+8.30%+15.74%+41.08%+25.18%
32TTELUS Corp22.600+0.020+0.09%1.16M26.24M33.49B33.46B1.48B1.48B+1.39%+3.76%+8.50%+3.39%-1.42%+1.03%-0.92%
33TDThe Toronto-Dominion Bank77.900+1.080+1.41%1.13M87.38M137.05B132.57B1.76B1.70B-4.45%-1.84%+2.50%+1.75%-0.65%-4.59%-5.49%
34MEGMEG Energy Corp26.620+0.280+1.06%1.10M29.31M7.17B7.15B269.50M268.45M-6.96%-2.60%-4.79%-13.96%+3.70%+11.38%+12.46%
35HUTHut 8 Corp16.770+1.440+9.39%1.04M16.94M1.52B1.36B90.39M81.07M-17.19%-32.60%-19.10%+55.57%+24.87%-17.79%-5.15%
36DMLDenison Mines Corp2.130+0.050+2.40%1.01M2.13M1.90B1.89B892.26M889.49M-21.69%-18.70%-29.70%-24.20%-18.70%+22.41%-8.19%
37WNDRWonderFi Technologies Inc0.155+0.010+6.90%991.18K150.95K100.33M85.17M647.27M549.50M-6.06%-15.07%-20.51%-32.61%-39.22%-13.89%-47.46%
38TRPTC Energy Corp59.910+0.670+1.13%981.79K58.68M62.16B62.05B1.04B1.04B+2.20%+4.77%+14.38%+15.57%+19.44%+32.10%+19.99%
39BNSBank of Nova Scotia63.010+0.420+0.67%941.96K59.19M77.48B76.51B1.23B1.21B-2.26%-0.28%-0.11%-2.49%+2.30%+4.89%+2.59%
40WEEDCanopy Growth Corp9.280+0.460+5.22%931.22K8.51M787.46M786.91M84.86M84.80M-12.04%-8.39%+7.78%-27.67%+92.13%+62.81%+37.28%
41VETVermilion Energy Inc13.680+0.500+3.79%919.01K12.44M2.15B2.13B157.30M156.04M-7.88%-4.67%-6.88%-14.78%-4.46%-28.62%-13.01%
42NVANuVista Energy Ltd12.560+0.250+2.03%903.93K11.09M2.58B1.79B205.65M142.66M-6.06%-4.92%-9.96%-1.64%+17.49%+5.19%+13.77%
43ASCUArizona Sonoran Copper Co Inc1.630+0.330+25.38%896.57K1.33M178.14M121.04M109.29M74.26M+15.60%+10.14%+22.56%+15.19%+18.12%-1.81%-6.86%
44HBMHudbay Minerals Inc9.810+0.280+2.94%870.18K8.53M3.86B3.47B393.46M354.15M-14.84%-11.14%-22.70%-18.39%+36.04%+36.05%+34.73%
45TLOTalon Metals Corp0.1000.0000.00%870.15K87.34K93.47M62.13M934.72M621.29M-20.00%-20.00%-23.08%-37.50%-28.57%-64.91%-44.44%
46RYRoyal Bank of Canada150.160+2.420+1.64%867.23K129.45M212.49B212.18B1.42B1.41B-2.67%-0.42%+0.47%+6.01%+16.06%+22.66%+15.46%
47RCI.BRogers Communications Inc54.600+0.480+0.89%858.52K46.87M29.09B20.63B532.82M377.78M+2.27%+6.72%+10.26%+1.78%-9.29%-0.42%-10.40%
48FMFirst Quantum Minerals Ltd15.500+1.000+6.90%858.19K12.97M12.93B10.42B834.05M672.25M-8.28%-7.52%-15.35%-13.75%+30.03%-56.94%+42.86%
49BNBrookfield Corp60.890+1.890+3.20%857.68K51.72M94.35B83.91B1.55B1.38B-9.56%-3.87%+1.42%+1.47%+12.05%+32.21%+15.00%
50ACBAurora Cannabis Inc9.320+0.730+8.50%856.96K7.81M509.44M506.90M54.66M54.39M+10.17%+17.23%+20.73%+2.42%+79.23%+33.14%+43.38%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
3.110+0.510+19.62%4.38M12.89M1.40B1.14B451.29M366.17M-13.85%-13.85%-6.33%+42.01%-33.69%+49.52%-19.22%
2BTEBaytex Energy Corp
4.580+0.130+2.92%3.07M13.98M3.69B3.17B804.98M692.09M-10.72%-7.47%-7.29%-2.68%+4.21%-14.80%+5.64%
3ENBEnbridge Inc
53.200+0.310+0.59%2.39M126.92M115.84B115.70B2.18B2.17B+2.96%+5.35%+9.24%+4.80%+18.23%+17.12%+15.83%
4CNQCanadian Natural Resources Ltd
47.290+1.170+2.54%2.17M101.94M100.62B98.12B2.13B2.07B-3.53%-0.63%-3.63%-8.42%+13.47%+17.67%+10.78%
5SHOPShopify Inc
93.545+5.675+6.46%2.14M197.52M120.71B67.78B1.29B724.60M+10.63%+14.26%+4.70%+16.49%-17.24%+23.22%-9.32%
6CEMXCematrix Corp
0.360-0.050-12.20%2.09M728.71K54.15M47.55M150.43M132.08M-16.28%-20.00%-30.77%-30.77%-30.77%-30.77%-30.77%
7CVECenovus Energy Inc
25.100+0.440+1.78%2.06M51.55M46.59B32.72B1.86B1.30B-9.78%-6.45%-6.20%-9.04%+8.67%-0.86%+15.71%
8KKinross Gold Corp
11.630+0.460+4.12%2.04M23.39M14.29B14.17B1.23B1.22B-7.33%-4.83%-4.59%+12.57%+69.90%+74.89%+46.38%
9VRNVeren Inc
9.530+0.210+2.25%2.00M18.99M5.89B5.46B617.57M573.00M-11.60%-9.15%-11.51%+0.00%+0.00%+0.00%+0.00%
10SUSuncor Energy Inc
54.580+1.380+2.59%1.83M99.02M69.32B69.26B1.27B1.27B-1.02%+3.88%+5.73%+1.73%+25.17%+34.71%+31.45%
11ABXBarrick Gold Corp
23.700+0.580+2.51%1.75M41.24M41.61B41.23B1.76B1.74B-7.35%-7.06%-2.27%+2.98%+22.10%+8.54%+0.27%
12DNTLDentalcorp Holdings Ltd
8.300+0.850+11.41%1.68M13.56M1.57B845.85M188.79M101.91M+4.40%+2.98%-0.72%+35.40%+17.23%+14.48%+19.25%
13NXENexGen Energy Ltd
7.560+0.140+1.89%1.51M11.33M4.24B3.93B560.92M519.48M-17.83%-12.90%-25.66%-23.71%-25.00%+20.38%-18.45%
14OGCOceanaGold Corp
3.250+0.250+8.33%1.47M4.80M2.31B2.30B711.24M709.00M-4.41%-10.71%-5.52%+6.56%+20.54%+16.01%+28.61%
15LUNLundin Mining Corp
12.430+0.390+3.24%1.46M18.03M9.66B8.14B776.78M655.09M-10.83%-10.32%-22.51%-22.12%+13.16%+16.63%+16.08%
16MFCManulife Financial Corp
34.150+0.960+2.89%1.35M45.64M60.73B60.63B1.78B1.78B-7.15%-3.69%-7.73%-1.74%+4.82%+37.20%+19.39%
17CSCapstone Copper Corp
8.140+0.290+3.69%1.32M10.62M6.13B4.54B752.80M558.26M-12.28%-6.86%-21.43%-23.42%+21.67%+26.20%+26.20%
18AOTAscot Resources Ltd
0.435+0.030+7.41%1.28M540.28K306.50M254.07M704.60M584.06M-2.25%-4.40%+3.57%-39.58%-23.68%-19.44%-11.22%
19FCUFission Uranium Corp
0.950-0.020-2.06%1.28M1.22M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
20ACAir Canada
15.190+0.260+1.74%1.28M19.39M5.45B5.43B358.49M357.77M-4.53%-5.24%-12.30%-20.30%-21.13%-33.55%-18.73%
21CXBCalibre Mining Corp
1.980+0.070+3.66%1.27M2.51M1.56B1.47B787.99M740.83M-7.48%-5.71%-2.94%-7.48%+38.46%+27.74%+45.59%
22TVETamarack Valley Energy Ltd
3.860+0.120+3.21%1.26M4.83M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
23BCEBCE Inc
48.140+0.210+0.44%1.26M60.47M43.92B43.87B912.28M911.28M+3.37%+5.16%+11.23%+6.04%+0.00%-8.55%-3.72%
24HLSHLS Therapeutics Inc
3.100+0.050+1.64%1.25M3.87M98.63M50.35M31.81M16.24M-5.20%-4.91%-11.68%-33.33%-24.21%-53.52%-21.52%
25NTRNutrien Ltd
63.550-1.180-1.82%1.23M77.90M31.43B31.39B494.63M493.97M-10.25%-6.97%-3.33%-17.54%-4.44%-26.56%-13.09%
26EQXEquinox Gold Corp
6.245-0.435-6.51%1.23M7.81M2.41B2.41B386.40M386.40M-19.42%-17.28%-22.61%-11.92%+0.56%-4.66%-3.03%
27BTOB2Gold Corp
3.825+0.065+1.73%1.22M4.63M4.99B4.96B1.30B1.30B-7.61%-5.32%-1.16%+3.55%+15.29%-1.91%-5.90%
28IVNIvanhoe Mines Ltd
15.310+0.510+3.45%1.20M18.18M20.66B10.96B1.35B715.62M-15.18%-13.36%-21.24%-22.36%+7.67%+19.05%+19.14%
29PAASPan American Silver Corp
25.515-1.245-4.65%1.18M30.07M9.26B9.25B363.00M362.35M-19.61%-18.61%-17.27%-6.05%+48.38%+25.12%+19.50%
30AQNAlgonquin Power & Utilities Corp
8.490+0.140+1.68%1.18M10.05M5.86B5.86B689.66M689.66M-1.51%+1.19%+1.80%-3.06%+8.71%-11.45%+5.33%
31ATHAthabasca Oil Corp
5.220+0.070+1.36%1.17M6.09M2.84B2.79B543.90M534.25M-7.77%-2.79%0.00%+8.30%+15.74%+41.08%+25.18%
32TTELUS Corp
22.600+0.020+0.09%1.16M26.24M33.49B33.46B1.48B1.48B+1.39%+3.76%+8.50%+3.39%-1.42%+1.03%-0.92%
33TDThe Toronto-Dominion Bank
77.900+1.080+1.41%1.13M87.38M137.05B132.57B1.76B1.70B-4.45%-1.84%+2.50%+1.75%-0.65%-4.59%-5.49%
34MEGMEG Energy Corp
26.620+0.280+1.06%1.10M29.31M7.17B7.15B269.50M268.45M-6.96%-2.60%-4.79%-13.96%+3.70%+11.38%+12.46%
35HUTHut 8 Corp
16.770+1.440+9.39%1.04M16.94M1.52B1.36B90.39M81.07M-17.19%-32.60%-19.10%+55.57%+24.87%-17.79%-5.15%
36DMLDenison Mines Corp
2.130+0.050+2.40%1.01M2.13M1.90B1.89B892.26M889.49M-21.69%-18.70%-29.70%-24.20%-18.70%+22.41%-8.19%
37WNDRWonderFi Technologies Inc
0.155+0.010+6.90%991.18K150.95K100.33M85.17M647.27M549.50M-6.06%-15.07%-20.51%-32.61%-39.22%-13.89%-47.46%
38TRPTC Energy Corp
59.910+0.670+1.13%981.79K58.68M62.16B62.05B1.04B1.04B+2.20%+4.77%+14.38%+15.57%+19.44%+32.10%+19.99%
39BNSBank of Nova Scotia
63.010+0.420+0.67%941.96K59.19M77.48B76.51B1.23B1.21B-2.26%-0.28%-0.11%-2.49%+2.30%+4.89%+2.59%
40WEEDCanopy Growth Corp
9.280+0.460+5.22%931.22K8.51M787.46M786.91M84.86M84.80M-12.04%-8.39%+7.78%-27.67%+92.13%+62.81%+37.28%
41VETVermilion Energy Inc
13.680+0.500+3.79%919.01K12.44M2.15B2.13B157.30M156.04M-7.88%-4.67%-6.88%-14.78%-4.46%-28.62%-13.01%
42NVANuVista Energy Ltd
12.560+0.250+2.03%903.93K11.09M2.58B1.79B205.65M142.66M-6.06%-4.92%-9.96%-1.64%+17.49%+5.19%+13.77%
43ASCUArizona Sonoran Copper Co Inc
1.630+0.330+25.38%896.57K1.33M178.14M121.04M109.29M74.26M+15.60%+10.14%+22.56%+15.19%+18.12%-1.81%-6.86%
44HBMHudbay Minerals Inc
9.810+0.280+2.94%870.18K8.53M3.86B3.47B393.46M354.15M-14.84%-11.14%-22.70%-18.39%+36.04%+36.05%+34.73%
45TLOTalon Metals Corp
0.1000.0000.00%870.15K87.34K93.47M62.13M934.72M621.29M-20.00%-20.00%-23.08%-37.50%-28.57%-64.91%-44.44%
46RYRoyal Bank of Canada
150.160+2.420+1.64%867.23K129.45M212.49B212.18B1.42B1.41B-2.67%-0.42%+0.47%+6.01%+16.06%+22.66%+15.46%
47RCI.BRogers Communications Inc
54.600+0.480+0.89%858.52K46.87M29.09B20.63B532.82M377.78M+2.27%+6.72%+10.26%+1.78%-9.29%-0.42%-10.40%
48FMFirst Quantum Minerals Ltd
15.500+1.000+6.90%858.19K12.97M12.93B10.42B834.05M672.25M-8.28%-7.52%-15.35%-13.75%+30.03%-56.94%+42.86%
49BNBrookfield Corp
60.890+1.890+3.20%857.68K51.72M94.35B83.91B1.55B1.38B-9.56%-3.87%+1.42%+1.47%+12.05%+32.21%+15.00%
50ACBAurora Cannabis Inc
9.320+0.730+8.50%856.96K7.81M509.44M506.90M54.66M54.39M+10.17%+17.23%+20.73%+2.42%+79.23%+33.14%+43.38%