OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank77.450-0.230-0.30%15.33M1.19B135.37B131.92B1.75B1.70B-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2ENBEnbridge Inc57.500+0.550+0.97%9.58M550.43M125.20B125.04B2.18B2.17B+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
3TRPTC Energy Corp65.090+0.550+0.85%7.32M476.92M67.53B67.46B1.04B1.04B+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
4BTEBaytex Energy Corp4.010-0.150-3.61%6.42M26.13M3.23B2.73B804.98M680.63M-8.86%-4.98%-5.87%-20.63%-22.52%-32.21%-7.01%
5FCUFission Uranium Corp1.150+0.030+2.68%5.87M6.72M987.55M868.37M858.74M755.10M+11.65%+13.86%+41.98%-6.50%+9.52%+38.55%+6.48%
6BNSBank of Nova Scotia73.830+0.970+1.33%5.67M418.49M91.35B90.18B1.24B1.22B+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
7ACAir Canada17.980+0.750+4.35%5.61M99.91M6.45B6.43B358.49M357.77M+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
8DMLDenison Mines Corp2.990+0.310+11.57%5.49M16.19M2.67B2.66B892.37M889.59M+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
9VRNVeren Inc8.370-0.090-1.06%5.47M45.95M5.16B5.13B616.85M612.33M-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
10CNQCanadian Natural Resources Ltd48.480-0.270-0.55%5.25M255.17M103.15B100.15B2.13B2.07B-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
11BBBlackBerry Ltd3.600+0.160+4.65%5.09M18.25M2.13B1.96B590.73M543.27M+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
12TVETamarack Valley Energy Ltd3.890-0.120-2.99%4.48M17.58M2.12B1.92B544.16M494.13M-6.27%-2.02%-2.18%+1.48%+2.48%+2.34%+30.62%
13ABXBarrick Gold Corp27.420-0.470-1.69%4.34M119.67M48.06B47.58B1.75B1.74B+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
14AQNAlgonquin Power & Utilities Corp7.110+0.080+1.14%4.07M28.79M5.45B5.01B766.99M704.22M+0.99%-4.69%-4.03%-11.36%-13.34%+5.24%-10.71%
15RYRoyal Bank of Canada173.370+1.840+1.07%4.00M691.85M245.22B245.05B1.41B1.41B+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
16BMOBank of Montreal129.060+1.200+0.94%3.72M480.28M94.14B94.05B729.41M728.75M+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
17LACLithium Americas Corp4.520+0.820+22.16%3.60M15.63M985.36M845.38M218.00M187.03M+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
18CVECenovus Energy Inc23.200-0.030-0.13%3.57M82.99M43.06B29.80B1.86B1.28B-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
19BTOB2Gold Corp4.540+0.060+1.34%3.51M15.98M5.94B5.91B1.31B1.30B+10.19%+7.33%+1.79%+13.79%+34.83%+4.74%+13.38%
20SUSuncor Energy Inc53.150+0.370+0.70%3.35M177.91M67.50B67.00B1.27B1.26B-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
21NXENexGen Energy Ltd11.050+1.030+10.28%3.19M34.18M6.24B5.74B564.70M519.78M+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
22ATHAthabasca Oil Corp5.050-0.150-2.88%3.15M16.13M2.75B2.65B543.90M523.89M-0.59%+1.61%-6.65%-6.48%+1.41%+19.10%+21.10%
23BCEBCE Inc46.040-0.050-0.11%2.89M133.49M42.00B41.96B912.28M911.28M+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
24TOUTourmaline Oil Corp61.850-1.410-2.23%2.88M178.97M22.96B21.82B371.21M352.72M-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
25GLOGlobal Atomic Corp1.200+0.090+8.11%2.70M3.20M275.79M273.93M229.83M228.27M+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
26CMCanadian Imperial Bank of Commerce85.890+1.140+1.35%2.67M228.36M81.16B81.04B944.97M943.57M+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
27ARXARC Resources Ltd23.140-0.670-2.81%2.57M59.81M13.80B13.67B596.22M590.94M-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
28NGDNew Gold Inc4.020+0.070+1.77%2.50M10.07M3.18B3.03B790.54M752.86M+8.06%+0.50%-2.66%+31.37%+70.34%+169.80%+109.38%
29KKinross Gold Corp13.810+0.110+0.80%2.50M34.57M16.97B16.84B1.23B1.22B+7.22%+7.39%+8.14%+14.22%+53.84%+92.83%+74.38%
30WCPWhitecap Resources Inc10.470-0.090-0.85%2.49M26.19M6.27B6.08B599.20M580.89M-2.70%+0.38%+2.08%+4.49%+0.89%+0.45%+24.67%
31SGNLSignal Gold Inc0.080-0.010-11.11%2.41M201.82K20.41M19.97M255.07M249.62M-11.11%-11.11%-5.88%-11.11%-27.27%-57.89%-40.74%
32PPLPembina Pipeline Corp59.120+0.660+1.13%2.28M134.68M34.30B34.27B580.21M579.64M+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
33IMGIamgold Corp6.990+0.210+3.10%2.23M15.60M3.99B3.98B570.30M569.86M+12.02%-2.92%-4.90%+26.63%+41.21%+117.76%+109.28%
34TTELUS Corp22.320+0.080+0.36%2.17M48.41M33.08B33.08B1.48B1.48B+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
35BITFBitfarms Ltd2.650+0.080+3.11%2.13M5.57M1.20B961.06M452.86M362.66M+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%
36FMFirst Quantum Minerals Ltd17.890+0.420+2.40%2.13M38.29M14.92B12.03B834.05M672.40M-1.32%-5.79%+2.82%+8.03%+12.23%-42.14%+64.88%
37HUTHut 8 Corp17.770+1.520+9.35%2.05M34.79M1.66B1.49B93.39M84.07M+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
38CSCapstone Copper Corp10.590+0.220+2.12%1.99M21.07M7.97B5.86B752.80M553.35M+0.47%-1.49%+11.24%+13.87%+17.15%+110.96%+64.19%
39MEGMEG Energy Corp26.170-0.220-0.83%1.95M51.07M7.05B6.94B269.50M265.18M-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
40CCOCameco Corp76.680+5.380+7.55%1.93M145.54M33.37B33.28B435.18M434.03M+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
41CXBCalibre Mining Corp2.810+0.020+0.72%1.88M5.30M2.22B2.17B789.19M773.22M+7.66%+8.49%+4.46%+37.07%+53.55%+92.47%+106.62%
42SHOPShopify Inc112.520-0.460-0.41%1.87M209.89M145.19B81.53B1.29B724.60M-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
43NTRNutrien Ltd66.020-0.060-0.09%1.81M119.55M32.66B32.64B494.76M494.40M-0.38%-0.72%+4.67%-3.77%-5.83%-18.19%-8.70%
44MFCManulife Financial Corp42.160+0.360+0.86%1.79M75.42M74.62B74.04B1.77B1.76B+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
45IVNIvanhoe Mines Ltd19.350+0.460+2.44%1.67M32.22M26.11B13.87B1.35B716.74M+1.15%-4.68%+7.44%+1.90%+5.56%+76.71%+50.58%
46POWPower Corporation of Canada44.200-0.090-0.20%1.65M72.96M28.61B23.98B647.29M542.43M+2.48%+3.95%+5.35%+14.62%+22.46%+35.80%+21.73%
47ECNECN Capital Corp2.060-0.080-3.74%1.64M3.46M579.11M317.91M281.12M154.32M-4.63%-3.74%+0.98%+11.90%+26.17%-1.41%-30.26%
48EFREnergy Fuels Inc9.040+1.170+14.87%1.60M14.31M1.77B1.72B195.59M190.03M+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
49NANational Bank of Canada131.710+0.220+0.17%1.60M210.54M44.83B44.81B340.38M340.25M+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
50OSKOsisko Mining Inc4.8800.0000.00%1.60M7.80M1.78B1.75B365.61M359.37M+0.21%+0.41%+0.21%+54.43%+60.53%+73.05%+82.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
77.450-0.230-0.30%15.33M1.19B135.37B131.92B1.75B1.70B-9.49%-8.76%-8.35%-1.32%-1.17%+1.28%-4.92%
2ENBEnbridge Inc
57.500+0.550+0.97%9.58M550.43M125.20B125.04B2.18B2.17B+3.60%+3.58%+3.58%+16.58%+21.86%+40.37%+27.34%
3TRPTC Energy Corp
65.090+0.550+0.85%7.32M476.92M67.53B67.46B1.04B1.04B+6.79%-0.26%+4.76%+17.13%+36.87%+47.04%+32.33%
4BTEBaytex Energy Corp
4.010-0.150-3.61%6.42M26.13M3.23B2.73B804.98M680.63M-8.86%-4.98%-5.87%-20.63%-22.52%-32.21%-7.01%
5FCUFission Uranium Corp
1.150+0.030+2.68%5.87M6.72M987.55M868.37M858.74M755.10M+11.65%+13.86%+41.98%-6.50%+9.52%+38.55%+6.48%
6BNSBank of Nova Scotia
73.830+0.970+1.33%5.67M418.49M91.35B90.18B1.24B1.22B+3.26%+1.88%+4.78%+16.76%+18.84%+34.13%+21.96%
7ACAir Canada
17.980+0.750+4.35%5.61M99.91M6.45B6.43B358.49M357.77M+9.57%+11.47%+9.04%+5.33%-9.78%+4.96%-3.80%
8DMLDenison Mines Corp
2.990+0.310+11.57%5.49M16.19M2.67B2.66B892.37M889.59M+14.56%+16.80%+41.71%+11.15%+10.74%+45.15%+28.88%
9VRNVeren Inc
8.370-0.090-1.06%5.47M45.95M5.16B5.13B616.85M612.33M-6.27%-3.57%-4.56%-20.57%+0.00%+0.00%+0.00%
10CNQCanadian Natural Resources Ltd
48.480-0.270-0.55%5.25M255.17M103.15B100.15B2.13B2.07B-2.28%+3.32%+8.50%+1.54%-5.87%+9.47%+14.93%
11BBBlackBerry Ltd
3.600+0.160+4.65%5.09M18.25M2.13B1.96B590.73M543.27M+11.80%+9.42%+9.09%+8.11%-8.86%-26.08%-23.40%
12TVETamarack Valley Energy Ltd
3.890-0.120-2.99%4.48M17.58M2.12B1.92B544.16M494.13M-6.27%-2.02%-2.18%+1.48%+2.48%+2.34%+30.62%
13ABXBarrick Gold Corp
27.420-0.470-1.69%4.34M119.67M48.06B47.58B1.75B1.74B+2.20%+0.04%-1.54%+9.04%+22.48%+23.88%+16.58%
14AQNAlgonquin Power & Utilities Corp
7.110+0.080+1.14%4.07M28.79M5.45B5.01B766.99M704.22M+0.99%-4.69%-4.03%-11.36%-13.34%+5.24%-10.71%
15RYRoyal Bank of Canada
173.370+1.840+1.07%4.00M691.85M245.22B245.05B1.41B1.41B+4.16%+3.76%+3.78%+14.65%+31.28%+59.13%+33.31%
16BMOBank of Montreal
129.060+1.200+0.94%3.72M480.28M94.14B94.05B729.41M728.75M+5.00%+4.82%+8.18%+9.44%+3.99%+24.04%+2.10%
17LACLithium Americas Corp
4.520+0.820+22.16%3.60M15.63M985.36M845.38M218.00M187.03M+23.16%+30.26%+36.56%+16.20%-26.26%-58.98%-46.82%
18CVECenovus Energy Inc
23.200-0.030-0.13%3.57M82.99M43.06B29.80B1.86B1.28B-3.85%+0.17%+2.11%-14.54%-18.64%-17.51%+7.83%
19BTOB2Gold Corp
4.540+0.060+1.34%3.51M15.98M5.94B5.91B1.31B1.30B+10.19%+7.33%+1.79%+13.79%+34.83%+4.74%+13.38%
20SUSuncor Energy Inc
53.150+0.370+0.70%3.35M177.91M67.50B67.00B1.27B1.26B-0.82%+2.37%+4.92%+1.60%+0.86%+17.41%+29.32%
21NXENexGen Energy Ltd
11.050+1.030+10.28%3.19M34.18M6.24B5.74B564.70M519.78M+17.18%+23.46%+42.58%+22.64%+3.08%+43.88%+19.20%
22ATHAthabasca Oil Corp
5.050-0.150-2.88%3.15M16.13M2.75B2.65B543.90M523.89M-0.59%+1.61%-6.65%-6.48%+1.41%+19.10%+21.10%
23BCEBCE Inc
46.040-0.050-0.11%2.89M133.49M42.00B41.96B912.28M911.28M+0.59%-2.04%-1.94%+3.06%+6.08%-2.71%-5.97%
24TOUTourmaline Oil Corp
61.850-1.410-2.23%2.88M178.97M22.96B21.82B371.21M352.72M-4.30%-2.24%+3.78%+3.95%-4.04%-9.15%+8.07%
25GLOGlobal Atomic Corp
1.200+0.090+8.11%2.70M3.20M275.79M273.93M229.83M228.27M+10.09%-11.76%-10.45%-22.08%-37.82%-38.14%-56.83%
26CMCanadian Imperial Bank of Commerce
85.890+1.140+1.35%2.67M228.36M81.16B81.04B944.97M943.57M+4.69%+5.27%+3.68%+26.43%+35.08%+77.61%+39.80%
27ARXARC Resources Ltd
23.140-0.670-2.81%2.57M59.81M13.80B13.67B596.22M590.94M-5.67%-2.12%-0.29%-0.71%-6.92%+7.27%+20.25%
28NGDNew Gold Inc
4.020+0.070+1.77%2.50M10.07M3.18B3.03B790.54M752.86M+8.06%+0.50%-2.66%+31.37%+70.34%+169.80%+109.38%
29KKinross Gold Corp
13.810+0.110+0.80%2.50M34.57M16.97B16.84B1.23B1.22B+7.22%+7.39%+8.14%+14.22%+53.84%+92.83%+74.38%
30WCPWhitecap Resources Inc
10.470-0.090-0.85%2.49M26.19M6.27B6.08B599.20M580.89M-2.70%+0.38%+2.08%+4.49%+0.89%+0.45%+24.67%
31SGNLSignal Gold Inc
0.080-0.010-11.11%2.41M201.82K20.41M19.97M255.07M249.62M-11.11%-11.11%-5.88%-11.11%-27.27%-57.89%-40.74%
32PPLPembina Pipeline Corp
59.120+0.660+1.13%2.28M134.68M34.30B34.27B580.21M579.64M+2.51%+4.43%+6.93%+15.09%+24.78%+48.93%+34.87%
33IMGIamgold Corp
6.990+0.210+3.10%2.23M15.60M3.99B3.98B570.30M569.86M+12.02%-2.92%-4.90%+26.63%+41.21%+117.76%+109.28%
34TTELUS Corp
22.320+0.080+0.36%2.17M48.41M33.08B33.08B1.48B1.48B+1.22%-1.46%-2.70%+4.52%+4.94%+5.81%-0.47%
35BITFBitfarms Ltd
2.650+0.080+3.11%2.13M5.57M1.20B961.06M452.86M362.66M+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%
36FMFirst Quantum Minerals Ltd
17.890+0.420+2.40%2.13M38.29M14.92B12.03B834.05M672.40M-1.32%-5.79%+2.82%+8.03%+12.23%-42.14%+64.88%
37HUTHut 8 Corp
17.770+1.520+9.35%2.05M34.79M1.66B1.49B93.39M84.07M+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%
38CSCapstone Copper Corp
10.590+0.220+2.12%1.99M21.07M7.97B5.86B752.80M553.35M+0.47%-1.49%+11.24%+13.87%+17.15%+110.96%+64.19%
39MEGMEG Energy Corp
26.170-0.220-0.83%1.95M51.07M7.05B6.94B269.50M265.18M-4.84%-0.76%+5.06%-5.41%-16.77%-5.89%+11.01%
40CCOCameco Corp
76.680+5.380+7.55%1.93M145.54M33.37B33.28B435.18M434.03M+8.92%+16.87%+39.88%+19.72%+14.77%+48.04%+34.22%
41CXBCalibre Mining Corp
2.810+0.020+0.72%1.88M5.30M2.22B2.17B789.19M773.22M+7.66%+8.49%+4.46%+37.07%+53.55%+92.47%+106.62%
42SHOPShopify Inc
112.520-0.460-0.41%1.87M209.89M145.19B81.53B1.29B724.60M-0.21%+6.17%+11.11%+29.69%+13.65%+55.39%+9.07%
43NTRNutrien Ltd
66.020-0.060-0.09%1.81M119.55M32.66B32.64B494.76M494.40M-0.38%-0.72%+4.67%-3.77%-5.83%-18.19%-8.70%
44MFCManulife Financial Corp
42.160+0.360+0.86%1.79M75.42M74.62B74.04B1.77B1.76B+3.54%+5.80%+9.71%+19.71%+34.11%+78.03%+49.07%
45IVNIvanhoe Mines Ltd
19.350+0.460+2.44%1.67M32.22M26.11B13.87B1.35B716.74M+1.15%-4.68%+7.44%+1.90%+5.56%+76.71%+50.58%
46POWPower Corporation of Canada
44.200-0.090-0.20%1.65M72.96M28.61B23.98B647.29M542.43M+2.48%+3.95%+5.35%+14.62%+22.46%+35.80%+21.73%
47ECNECN Capital Corp
2.060-0.080-3.74%1.64M3.46M579.11M317.91M281.12M154.32M-4.63%-3.74%+0.98%+11.90%+26.17%-1.41%-30.26%
48EFREnergy Fuels Inc
9.040+1.170+14.87%1.60M14.31M1.77B1.72B195.59M190.03M+17.86%+19.26%+40.81%+16.49%+22.66%-12.23%-4.84%
49NANational Bank of Canada
131.710+0.220+0.17%1.60M210.54M44.83B44.81B340.38M340.25M+2.38%+3.37%+4.30%+18.09%+20.07%+57.70%+34.18%
50OSKOsisko Mining Inc
4.8800.0000.00%1.60M7.80M1.78B1.75B365.61M359.37M+0.21%+0.41%+0.21%+54.43%+60.53%+73.05%+82.77%