OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc53.360+0.150+0.28%16.31M868.18M116.19B116.05B2.18B2.17B+2.32%+6.19%+9.32%+5.66%+16.92%+16.50%+16.18%
2BTOB2Gold Corp3.370-0.440-11.55%11.05M37.23M4.41B4.37B1.31B1.30B-17.40%-15.54%-17.20%-10.91%+2.78%-15.23%-17.09%
3AQNAlgonquin Power & Utilities Corp7.420-1.070-12.60%10.45M78.98M5.69B5.22B766.99M703.90M-13.52%-12.50%-13.01%-14.70%-5.22%-20.68%-7.95%
4SUSuncor Energy Inc54.480-0.150-0.27%8.50M462.93M69.19B69.13B1.27B1.27B+1.95%+2.41%+4.57%+2.89%+24.94%+33.67%+31.21%
5MFCManulife Financial Corp34.440+0.430+1.26%6.07M208.77M61.24B61.15B1.78B1.78B-3.31%-3.53%-7.17%-1.91%+5.87%+38.68%+20.40%
6TOUTourmaline Oil Corp58.280+0.130+0.22%5.95M346.96M20.54B19.45B352.43M333.81M+0.21%-1.06%-4.96%-9.88%+5.40%-11.53%+1.23%
7CVECenovus Energy Inc25.280+0.240+0.96%4.86M122.81M46.92B32.95B1.86B1.30B-3.40%-7.43%-6.68%-7.12%+9.50%-2.14%+16.54%
8CNQCanadian Natural Resources Ltd47.820+0.580+1.23%4.49M213.83M101.74B99.22B2.13B2.07B-1.36%+0.46%-4.09%-6.54%+14.19%+18.15%+12.02%
9CMCanadian Imperial Bank of Commerce69.940+0.410+0.59%3.84M268.83M65.95B65.89B943.00M942.07M-0.21%+0.07%+4.00%+6.00%+16.01%+32.26%+12.61%
10BITFBitfarms Ltd3.110-0.060-1.89%3.41M10.65M1.40B1.12B451.29M361.41M-9.59%-12.64%-6.89%+41.36%-36.01%+47.39%-19.22%
11DMLDenison Mines Corp2.040-0.080-3.77%2.88M5.94M1.82B1.81B892.37M889.49M-15.70%-21.84%-33.77%-26.88%-20.93%+10.27%-12.07%
12SOLGSolGold PLC0.1750.0000.00%2.78M487.89K525.19M525.19M3.00B3.00B-12.50%-10.26%+12.90%+6.06%+52.17%-35.19%0.00%
13GWOGreat-West Lifeco Inc41.320+1.240+3.09%2.75M113.53M38.52B11.31B932.14M273.69M0.00%-0.39%+4.08%-1.70%+1.56%+9.36%-3.26%
14IMGIamgold Corp5.860+0.780+15.35%2.61M14.96M3.34B3.34B570.30M570.30M+2.99%+8.12%+1.56%-3.30%+69.86%+87.82%+75.45%
15BTEBaytex Energy Corp4.5900.0000.00%2.45M11.22M3.69B3.18B804.98M692.09M-5.75%-9.29%-9.65%-1.00%+3.74%-16.29%+5.87%
16ATDAlimentation Couche-Tard Inc79.890+0.230+0.29%2.39M191.09M76.43B62.38B956.68M780.85M-3.28%-3.05%-1.26%+5.04%-2.13%+15.57%+2.85%
17KKinross Gold Corp11.650+0.070+0.60%2.25M26.23M14.32B14.20B1.23B1.22B-8.34%-1.27%-7.02%+9.91%+72.18%+74.16%+46.63%
18WEEDCanopy Growth Corp8.700-0.790-8.32%2.14M18.56M738.25M737.73M84.86M84.80M-7.35%-12.21%-1.47%-34.49%+68.93%+64.15%+28.70%
19VRNVeren Inc9.610+0.100+1.05%2.02M19.38M5.93B5.51B617.57M573.00M-6.15%-6.15%-13.19%+0.00%+0.00%+0.00%+0.00%
20MGMagna International Inc53.280-0.540-1.00%2.01M107.64M15.31B15.28B287.33M286.79M-10.65%-10.86%-12.25%-17.07%-26.75%-28.33%-30.66%
21TRPTC Energy Corp59.460-0.250-0.42%2.01M119.37M61.69B61.61B1.04B1.04B-0.42%+3.62%+12.23%+14.63%+15.60%+29.65%+19.09%
22BMOBank of Montreal111.960+0.320+0.29%1.96M218.59M81.65B81.59B729.25M728.74M-2.38%-5.68%-2.96%-12.06%-9.64%-0.39%-11.42%
23BNSBank of Nova Scotia63.670+0.550+0.87%1.93M122.56M78.29B77.31B1.23B1.21B-0.24%+1.13%-0.33%-1.16%+2.98%+5.34%+3.66%
24SHOPShopify Inc95.130+0.980+1.04%1.86M175.34M122.75B68.93B1.29B724.60M+17.97%+15.73%+6.79%+20.13%-13.22%+28.05%-7.78%
25TDThe Toronto-Dominion Bank78.360+0.580+0.75%1.78M139.40M137.86B133.35B1.76B1.70B-2.74%-2.10%+2.11%+2.61%-0.53%-4.48%-4.93%
26POWPower Corporation of Canada36.710+0.570+1.58%1.78M65.05M23.76B19.96B647.29M543.66M-7.09%-7.69%-7.58%-5.19%-1.33%+0.61%-0.21%
27RYRoyal Bank of Canada149.840+0.640+0.43%1.71M255.86M212.03B211.73B1.42B1.41B-1.66%-1.11%+0.59%+6.26%+15.81%+22.52%+15.22%
28TTELUS Corp22.520+0.010+0.04%1.70M38.33M33.37B33.35B1.48B1.48B-0.71%+2.88%+7.34%+2.10%-2.76%+0.93%-1.27%
29FTSFortis Inc58.990-0.130-0.22%1.66M97.61M29.21B29.16B495.20M494.40M+1.88%+4.80%+8.34%+7.13%+12.60%+12.92%+10.62%
30ACAir Canada15.620+0.280+1.83%1.63M25.58M5.60B5.59B358.49M357.77M+1.03%-3.28%-8.97%-17.88%-13.22%-33.81%-16.43%
31ATHAthabasca Oil Corp5.160-0.020-0.39%1.63M8.41M2.81B2.76B543.90M534.25M-5.15%-3.55%-2.27%+6.61%+12.91%+37.60%+23.74%
32BNBrookfield Corp61.700+0.680+1.11%1.61M99.37M95.61B85.10B1.55B1.38B-6.50%-3.65%+0.69%+1.47%+13.79%+34.61%+16.53%
33CXBCalibre Mining Corp1.950-0.040-2.01%1.61M3.16M1.54B1.44B787.99M740.83M-6.25%-4.41%-8.45%-10.96%+26.62%+23.42%+43.38%
34ABXBarrick Gold Corp23.910+0.100+0.42%1.60M38.22M41.98B41.59B1.76B1.74B-5.49%-2.49%-3.35%+2.78%+22.68%+7.82%+1.16%
35RCI.BRogers Communications Inc54.600+0.100+0.18%1.59M86.92M29.09B20.63B532.82M377.78M+3.33%+7.06%+8.18%+1.29%-9.70%-0.26%-10.40%
36HBMHudbay Minerals Inc9.970+0.130+1.32%1.57M15.71M3.92B3.53B393.46M354.15M-7.94%-9.69%-20.24%-27.28%+34.71%+38.27%+36.93%
37IVNIvanhoe Mines Ltd15.530+0.240+1.57%1.57M24.33M20.96B11.11B1.35B715.62M-6.11%-13.05%-20.11%-22.47%+7.33%+18.91%+20.86%
38PPLPembina Pipeline Corp53.100+0.110+0.21%1.54M81.75M30.81B30.77B580.21M579.40M-0.49%+0.80%+3.83%+6.38%+18.89%+32.90%+19.65%
39EMAEmera Inc49.150-0.490-0.99%1.48M72.62M14.17B14.16B288.30M288.04M+0.49%+1.94%+7.99%+1.96%+4.68%+1.24%+2.19%
40NXENexGen Energy Ltd7.650+0.140+1.86%1.39M10.63M4.32B3.97B564.70M519.48M-5.56%-10.84%-25.51%-22.18%-23.88%+15.21%-17.48%
41NTRNutrien Ltd63.160-0.070-0.11%1.36M85.93M31.25B31.22B494.76M494.30M-8.77%-9.95%-6.73%-18.69%-6.44%-26.63%-13.62%
42TVETamarack Valley Energy Ltd3.840-0.020-0.52%1.30M5.02M2.09B1.93B544.16M502.87M-2.78%-4.42%-1.99%+5.95%+23.98%+7.58%+28.12%
43CSCapstone Copper Corp8.320+0.180+2.21%1.30M10.83M6.26B4.64B752.80M557.88M-6.20%-4.70%-16.38%-23.53%+18.18%+32.27%+28.99%
44BCEBCE Inc48.030-0.050-0.10%1.30M62.44M43.82B43.77B912.28M911.28M+2.04%+4.73%+9.18%+5.23%-1.40%-8.58%-3.94%
45WCPWhitecap Resources Inc9.990+0.080+0.81%1.30M12.94M5.99B5.91B599.20M592.07M-3.10%-2.54%-2.16%-0.61%+17.66%-4.06%+17.54%
46CJR.BCorus Entertainment Inc0.115+0.010+9.52%1.24M145.29K22.94M21.87M199.44M190.14M+9.52%+9.52%-39.47%-76.77%-86.14%-91.09%-83.80%
47FMFirst Quantum Minerals Ltd15.530-0.100-0.64%1.23M19.24M12.95B10.44B834.05M672.25M-2.82%-6.89%-16.82%-20.48%+28.14%-57.27%+43.13%
48BBBlackBerry Ltd2.980-0.020-0.67%1.16M3.47M1.76B1.54B590.17M515.93M-6.58%-10.51%-12.09%-37.00%-20.95%-52.01%-36.60%
49CGXCineplex Inc9.660+0.690+7.69%1.16M11.01M615.19M611.56M63.68M63.31M+6.98%+11.42%+14.05%+16.39%+17.52%+3.54%+15.41%
50ACBAurora Cannabis Inc8.860-0.800-8.28%1.16M10.43M484.29M482.88M54.66M54.50M+5.73%+10.34%+6.49%-7.32%+70.38%+19.73%+36.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
53.360+0.150+0.28%16.31M868.18M116.19B116.05B2.18B2.17B+2.32%+6.19%+9.32%+5.66%+16.92%+16.50%+16.18%
2BTOB2Gold Corp
3.370-0.440-11.55%11.05M37.23M4.41B4.37B1.31B1.30B-17.40%-15.54%-17.20%-10.91%+2.78%-15.23%-17.09%
3AQNAlgonquin Power & Utilities Corp
7.420-1.070-12.60%10.45M78.98M5.69B5.22B766.99M703.90M-13.52%-12.50%-13.01%-14.70%-5.22%-20.68%-7.95%
4SUSuncor Energy Inc
54.480-0.150-0.27%8.50M462.93M69.19B69.13B1.27B1.27B+1.95%+2.41%+4.57%+2.89%+24.94%+33.67%+31.21%
5MFCManulife Financial Corp
34.440+0.430+1.26%6.07M208.77M61.24B61.15B1.78B1.78B-3.31%-3.53%-7.17%-1.91%+5.87%+38.68%+20.40%
6TOUTourmaline Oil Corp
58.280+0.130+0.22%5.95M346.96M20.54B19.45B352.43M333.81M+0.21%-1.06%-4.96%-9.88%+5.40%-11.53%+1.23%
7CVECenovus Energy Inc
25.280+0.240+0.96%4.86M122.81M46.92B32.95B1.86B1.30B-3.40%-7.43%-6.68%-7.12%+9.50%-2.14%+16.54%
8CNQCanadian Natural Resources Ltd
47.820+0.580+1.23%4.49M213.83M101.74B99.22B2.13B2.07B-1.36%+0.46%-4.09%-6.54%+14.19%+18.15%+12.02%
9CMCanadian Imperial Bank of Commerce
69.940+0.410+0.59%3.84M268.83M65.95B65.89B943.00M942.07M-0.21%+0.07%+4.00%+6.00%+16.01%+32.26%+12.61%
10BITFBitfarms Ltd
3.110-0.060-1.89%3.41M10.65M1.40B1.12B451.29M361.41M-9.59%-12.64%-6.89%+41.36%-36.01%+47.39%-19.22%
11DMLDenison Mines Corp
2.040-0.080-3.77%2.88M5.94M1.82B1.81B892.37M889.49M-15.70%-21.84%-33.77%-26.88%-20.93%+10.27%-12.07%
12SOLGSolGold PLC
0.1750.0000.00%2.78M487.89K525.19M525.19M3.00B3.00B-12.50%-10.26%+12.90%+6.06%+52.17%-35.19%0.00%
13GWOGreat-West Lifeco Inc
41.320+1.240+3.09%2.75M113.53M38.52B11.31B932.14M273.69M0.00%-0.39%+4.08%-1.70%+1.56%+9.36%-3.26%
14IMGIamgold Corp
5.860+0.780+15.35%2.61M14.96M3.34B3.34B570.30M570.30M+2.99%+8.12%+1.56%-3.30%+69.86%+87.82%+75.45%
15BTEBaytex Energy Corp
4.5900.0000.00%2.45M11.22M3.69B3.18B804.98M692.09M-5.75%-9.29%-9.65%-1.00%+3.74%-16.29%+5.87%
16ATDAlimentation Couche-Tard Inc
79.890+0.230+0.29%2.39M191.09M76.43B62.38B956.68M780.85M-3.28%-3.05%-1.26%+5.04%-2.13%+15.57%+2.85%
17KKinross Gold Corp
11.650+0.070+0.60%2.25M26.23M14.32B14.20B1.23B1.22B-8.34%-1.27%-7.02%+9.91%+72.18%+74.16%+46.63%
18WEEDCanopy Growth Corp
8.700-0.790-8.32%2.14M18.56M738.25M737.73M84.86M84.80M-7.35%-12.21%-1.47%-34.49%+68.93%+64.15%+28.70%
19VRNVeren Inc
9.610+0.100+1.05%2.02M19.38M5.93B5.51B617.57M573.00M-6.15%-6.15%-13.19%+0.00%+0.00%+0.00%+0.00%
20MGMagna International Inc
53.280-0.540-1.00%2.01M107.64M15.31B15.28B287.33M286.79M-10.65%-10.86%-12.25%-17.07%-26.75%-28.33%-30.66%
21TRPTC Energy Corp
59.460-0.250-0.42%2.01M119.37M61.69B61.61B1.04B1.04B-0.42%+3.62%+12.23%+14.63%+15.60%+29.65%+19.09%
22BMOBank of Montreal
111.960+0.320+0.29%1.96M218.59M81.65B81.59B729.25M728.74M-2.38%-5.68%-2.96%-12.06%-9.64%-0.39%-11.42%
23BNSBank of Nova Scotia
63.670+0.550+0.87%1.93M122.56M78.29B77.31B1.23B1.21B-0.24%+1.13%-0.33%-1.16%+2.98%+5.34%+3.66%
24SHOPShopify Inc
95.130+0.980+1.04%1.86M175.34M122.75B68.93B1.29B724.60M+17.97%+15.73%+6.79%+20.13%-13.22%+28.05%-7.78%
25TDThe Toronto-Dominion Bank
78.360+0.580+0.75%1.78M139.40M137.86B133.35B1.76B1.70B-2.74%-2.10%+2.11%+2.61%-0.53%-4.48%-4.93%
26POWPower Corporation of Canada
36.710+0.570+1.58%1.78M65.05M23.76B19.96B647.29M543.66M-7.09%-7.69%-7.58%-5.19%-1.33%+0.61%-0.21%
27RYRoyal Bank of Canada
149.840+0.640+0.43%1.71M255.86M212.03B211.73B1.42B1.41B-1.66%-1.11%+0.59%+6.26%+15.81%+22.52%+15.22%
28TTELUS Corp
22.520+0.010+0.04%1.70M38.33M33.37B33.35B1.48B1.48B-0.71%+2.88%+7.34%+2.10%-2.76%+0.93%-1.27%
29FTSFortis Inc
58.990-0.130-0.22%1.66M97.61M29.21B29.16B495.20M494.40M+1.88%+4.80%+8.34%+7.13%+12.60%+12.92%+10.62%
30ACAir Canada
15.620+0.280+1.83%1.63M25.58M5.60B5.59B358.49M357.77M+1.03%-3.28%-8.97%-17.88%-13.22%-33.81%-16.43%
31ATHAthabasca Oil Corp
5.160-0.020-0.39%1.63M8.41M2.81B2.76B543.90M534.25M-5.15%-3.55%-2.27%+6.61%+12.91%+37.60%+23.74%
32BNBrookfield Corp
61.700+0.680+1.11%1.61M99.37M95.61B85.10B1.55B1.38B-6.50%-3.65%+0.69%+1.47%+13.79%+34.61%+16.53%
33CXBCalibre Mining Corp
1.950-0.040-2.01%1.61M3.16M1.54B1.44B787.99M740.83M-6.25%-4.41%-8.45%-10.96%+26.62%+23.42%+43.38%
34ABXBarrick Gold Corp
23.910+0.100+0.42%1.60M38.22M41.98B41.59B1.76B1.74B-5.49%-2.49%-3.35%+2.78%+22.68%+7.82%+1.16%
35RCI.BRogers Communications Inc
54.600+0.100+0.18%1.59M86.92M29.09B20.63B532.82M377.78M+3.33%+7.06%+8.18%+1.29%-9.70%-0.26%-10.40%
36HBMHudbay Minerals Inc
9.970+0.130+1.32%1.57M15.71M3.92B3.53B393.46M354.15M-7.94%-9.69%-20.24%-27.28%+34.71%+38.27%+36.93%
37IVNIvanhoe Mines Ltd
15.530+0.240+1.57%1.57M24.33M20.96B11.11B1.35B715.62M-6.11%-13.05%-20.11%-22.47%+7.33%+18.91%+20.86%
38PPLPembina Pipeline Corp
53.100+0.110+0.21%1.54M81.75M30.81B30.77B580.21M579.40M-0.49%+0.80%+3.83%+6.38%+18.89%+32.90%+19.65%
39EMAEmera Inc
49.150-0.490-0.99%1.48M72.62M14.17B14.16B288.30M288.04M+0.49%+1.94%+7.99%+1.96%+4.68%+1.24%+2.19%
40NXENexGen Energy Ltd
7.650+0.140+1.86%1.39M10.63M4.32B3.97B564.70M519.48M-5.56%-10.84%-25.51%-22.18%-23.88%+15.21%-17.48%
41NTRNutrien Ltd
63.160-0.070-0.11%1.36M85.93M31.25B31.22B494.76M494.30M-8.77%-9.95%-6.73%-18.69%-6.44%-26.63%-13.62%
42TVETamarack Valley Energy Ltd
3.840-0.020-0.52%1.30M5.02M2.09B1.93B544.16M502.87M-2.78%-4.42%-1.99%+5.95%+23.98%+7.58%+28.12%
43CSCapstone Copper Corp
8.320+0.180+2.21%1.30M10.83M6.26B4.64B752.80M557.88M-6.20%-4.70%-16.38%-23.53%+18.18%+32.27%+28.99%
44BCEBCE Inc
48.030-0.050-0.10%1.30M62.44M43.82B43.77B912.28M911.28M+2.04%+4.73%+9.18%+5.23%-1.40%-8.58%-3.94%
45WCPWhitecap Resources Inc
9.990+0.080+0.81%1.30M12.94M5.99B5.91B599.20M592.07M-3.10%-2.54%-2.16%-0.61%+17.66%-4.06%+17.54%
46CJR.BCorus Entertainment Inc
0.115+0.010+9.52%1.24M145.29K22.94M21.87M199.44M190.14M+9.52%+9.52%-39.47%-76.77%-86.14%-91.09%-83.80%
47FMFirst Quantum Minerals Ltd
15.530-0.100-0.64%1.23M19.24M12.95B10.44B834.05M672.25M-2.82%-6.89%-16.82%-20.48%+28.14%-57.27%+43.13%
48BBBlackBerry Ltd
2.980-0.020-0.67%1.16M3.47M1.76B1.54B590.17M515.93M-6.58%-10.51%-12.09%-37.00%-20.95%-52.01%-36.60%
49CGXCineplex Inc
9.660+0.690+7.69%1.16M11.01M615.19M611.56M63.68M63.31M+6.98%+11.42%+14.05%+16.39%+17.52%+3.54%+15.41%
50ACBAurora Cannabis Inc
8.860-0.800-8.28%1.16M10.43M484.29M482.88M54.66M54.50M+5.73%+10.34%+6.49%-7.32%+70.38%+19.73%+36.31%