OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank78.600+0.120+0.15%9.64M750.79M137.38B133.88B1.75B1.70B-8.51%-7.00%-6.97%-0.22%+0.13%+1.09%-3.51%
2BTEBaytex Energy Corp4.155-0.285-6.42%3.79M15.72M3.34B2.83B804.98M680.63M-9.28%+2.85%-0.84%-17.11%-19.25%-28.94%-3.64%
3CVECenovus Energy Inc23.270-1.280-5.21%3.04M70.96M43.19B29.89B1.86B1.28B-6.92%+2.87%+4.07%-15.33%-18.28%-16.52%+8.16%
4ABXBarrick Gold Corp27.740+0.250+0.91%2.63M72.84M48.62B48.13B1.75B1.74B+2.32%+3.12%-0.50%+9.67%+22.99%+26.84%+17.94%
5VRNVeren Inc8.510-0.370-4.17%2.04M17.17M5.25B5.21B616.85M612.33M-6.79%+2.16%-0.35%-19.54%+0.00%+0.00%+0.00%
6CNQCanadian Natural Resources Ltd49.540-2.170-4.20%2.00M98.78M105.40B102.34B2.13B2.07B-0.54%+10.31%+12.77%+2.48%-3.66%+12.09%+17.44%
7TVETamarack Valley Energy Ltd4.065-0.195-4.58%2.00M8.09M2.21B2.01B544.16M494.13M-4.13%+3.96%+5.39%+4.69%+7.09%+8.04%+36.50%
8SUSuncor Energy Inc52.940-2.680-4.82%1.75M92.75M67.24B66.74B1.27B1.26B-4.04%+6.05%+6.05%+0.47%+1.06%+18.07%+28.80%
9BITFBitfarms Ltd2.620+0.090+3.56%1.72M4.50M1.19B950.18M452.86M362.66M+1.55%-8.07%-2.24%-28.80%-9.34%+80.69%-31.95%
10XLYAuxly Cannabis Group Inc0.045+0.010+28.57%1.69M68.37K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
11BCEBCE Inc46.290+0.840+1.85%1.53M70.02M42.23B42.18B912.28M911.28M+1.34%-1.55%-0.90%+3.37%+6.25%-4.12%-5.45%
12CXBCalibre Mining Corp2.780-0.080-2.80%1.47M4.13M2.19B2.15B789.19M773.22M+4.91%+6.51%+6.11%+31.75%+49.46%+81.70%+104.41%
13WCPWhitecap Resources Inc10.610-0.420-3.81%1.45M15.32M6.36B6.16B599.20M580.89M-5.01%+5.05%+5.59%+5.78%+3.20%+1.70%+26.34%
14RYRoyal Bank of Canada170.340-0.040-0.02%1.45M246.06M240.94B240.77B1.41B1.41B+2.68%+0.91%+1.65%+11.83%+27.34%+53.80%+30.98%
15FCUFission Uranium Corp1.085+0.025+2.36%1.38M1.50M931.74M819.29M858.74M755.10M+6.37%+5.34%+26.16%-11.79%+0.46%+29.17%+0.46%
16ATHAthabasca Oil Corp5.125-0.165-3.12%1.21M6.15M2.79B2.68B543.90M523.89M-1.44%+6.77%-2.94%-3.67%+1.69%+20.59%+22.90%
17TRPTC Energy Corp64.120+1.310+2.09%1.19M76.12M66.52B66.46B1.04B1.04B+4.89%-0.26%+2.42%+17.74%+34.72%+43.39%+30.36%
18BBBlackBerry Ltd3.505+0.085+2.49%1.18M4.09M2.07B1.90B590.73M543.27M+9.87%-1.54%+6.86%+6.21%-11.71%-31.00%-25.43%
19HUTHut 8 Corp16.300+0.170+1.05%1.14M18.86M1.52B1.37B93.39M84.07M+1.88%-1.69%+8.52%-34.49%+23.77%+23.95%-7.81%
20MEGMEG Energy Corp26.000-1.840-6.61%1.07M28.00M7.01B6.89B269.50M265.18M-7.47%+2.32%+5.95%-7.98%-17.65%-6.13%+10.29%
21FFFirst Mining Gold Corp0.140+0.005+3.70%1.02M139.69K150.84M136.50M1.08B975.01M+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
22ENBEnbridge Inc56.840+0.280+0.50%1.02M57.64M123.76B123.61B2.18B2.17B+2.12%+3.46%+1.57%+16.24%+21.58%+37.76%+25.88%
23FMFirst Quantum Minerals Ltd17.760-0.550-3.00%980.62K17.36M14.81B11.94B834.05M672.40M-5.48%-3.69%+5.90%+8.42%+14.43%-44.53%+63.69%
24KKinross Gold Corp13.740+0.220+1.63%946.78K12.98M16.89B16.75B1.23B1.22B+8.02%+8.45%+6.84%+12.80%+54.26%+93.18%+73.50%
25ACAir Canada17.230+0.080+0.47%881.06K15.26M6.18B6.16B358.49M357.77M+6.23%+5.13%+5.06%+1.71%-13.85%-2.93%-7.81%
26CMCanadian Imperial Bank of Commerce84.350+0.470+0.56%873.63K73.49M79.71B79.59B944.97M943.57M+3.47%+1.71%+2.00%+24.19%+31.74%+70.41%+37.29%
27LUNLundin Mining Corp14.185-0.405-2.78%858.76K12.17M11.02B9.29B776.86M655.10M-0.87%+0.11%+13.66%+1.33%-5.84%+56.60%+33.34%
28BTOB2Gold Corp4.445+0.045+1.02%848.74K3.76M5.82B5.79B1.31B1.30B+6.09%+6.34%-1.88%+10.32%+30.88%+5.54%+11.01%
29BIRBirchcliff Energy Ltd5.540-0.170-2.98%832.28K4.56M1.49B1.46B269.32M264.15M-6.89%-2.81%0.00%-8.48%+0.18%-23.89%+0.98%
30MFCManulife Financial Corp41.895+0.075+0.18%813.07K34.04M74.15B73.58B1.77B1.76B+2.84%+4.82%+8.99%+18.23%+33.01%+73.70%+48.14%
31AQNAlgonquin Power & Utilities Corp6.975+0.085+1.23%802.31K5.58M5.35B4.91B766.99M704.22M-0.92%-5.62%-5.85%-13.15%-14.48%-1.53%-12.40%
32GLOGlobal Atomic Corp1.120-0.040-3.45%774.23K865.81K254.10M232.23M226.88M207.35M-20.00%-21.13%-19.42%-26.32%-40.43%-44.00%-59.71%
33VETVermilion Energy Inc13.250-0.790-5.63%712.12K9.35M2.07B2.04B155.90M154.05M-6.95%+0.38%+4.82%-11.95%-17.90%-34.43%-14.95%
34LGDLiberty Gold Corp0.325-0.035-9.72%696.55K228.55K123.77M119.44M380.82M367.51M-7.14%-4.41%-9.72%-14.47%-7.14%+20.37%+4.84%
35CSCapstone Copper Corp10.460-0.260-2.43%695.22K7.29M7.87B5.79B752.80M553.35M-4.65%-1.13%+12.47%+15.71%+16.61%+99.24%+62.17%
36PEYPeyto Exploration & Development Corp15.450-0.430-2.71%647.77K10.00M3.02B2.93B195.52M189.94M-3.98%+0.32%+7.06%+11.44%+5.56%+18.09%+37.35%
37TTELUS Corp22.330+0.050+0.22%645.77K14.42M33.09B33.09B1.48B1.48B+0.77%-1.59%-3.04%+4.04%+4.37%+4.19%-0.42%
38IMGIamgold Corp6.680+0.040+0.60%634.48K4.21M3.81B3.81B570.30M569.86M+7.92%-5.78%-9.85%+19.93%+32.28%+108.75%+100.00%
39SHOPShopify Inc113.050-1.540-1.34%629.95K71.55M145.88B81.92B1.29B724.60M+2.60%+4.34%+13.07%+30.60%+11.82%+52.98%+9.59%
40KNTK92 Mining Inc9.520+0.290+3.14%623.77K5.91M2.26B2.22B237.48M233.15M+16.95%+20.97%+16.38%+16.38%+27.61%+63.86%+46.24%
41PAYPayfare Inc2.110-0.150-6.64%621.28K1.34M101.24M75.77M47.98M35.91M-9.83%+4.46%-74.64%-65.18%-65.91%-61.00%-66.02%
42SOBOSouth Bow Corp31.770-0.310-0.97%597.42K18.95M6.59B6.59B207.57M207.57M+4.20%+8.62%+13.46%+13.46%+13.46%+13.46%+13.46%
43BNSBank of Nova Scotia72.440+0.260+0.36%560.59K40.53M89.63B88.48B1.24B1.22B+0.78%-0.26%+2.75%+13.22%+15.74%+28.75%+19.67%
44TECK.BTeck Resources Ltd68.390-2.060-2.92%546.54K37.43M35.54B31.34B519.62M458.19M-1.87%-3.19%+6.94%+9.56%+11.27%+24.36%+23.82%
45GXEGear Energy Ltd0.600-0.015-2.44%535.84K321.93K158.15M150.02M263.58M250.03M-3.99%+2.52%+0.81%-14.71%-5.01%-21.96%+1.01%
46NXENexGen Energy Ltd9.780+0.010+0.10%519.32K5.11M5.52B5.08B564.70M519.78M+6.19%+10.88%+25.55%+8.67%-8.26%+26.68%+5.50%
47ARXARC Resources Ltd23.835-0.955-3.85%515.42K12.28M14.21B14.09B596.22M590.94M-5.90%+4.27%+3.50%+1.36%-4.35%+12.37%+23.87%
48ASNDAscendant Resources Inc0.0400.0000.00%503.01K20.12K7.47M5.52M186.64M137.88M-11.11%+14.29%0.00%-11.11%-38.46%-73.33%-50.00%
49TOUTourmaline Oil Corp64.100-1.340-2.05%497.00K31.63M23.79B22.61B371.21M352.72M-4.06%+2.05%+8.44%+7.66%-0.45%-7.01%+12.01%
50NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.200-0.030-0.57%493.42K2.57M1.28B1.16B246.30M222.43M-6.47%-8.45%-2.84%+8.61%+10.18%+23.78%+6.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
78.600+0.120+0.15%9.64M750.79M137.38B133.88B1.75B1.70B-8.51%-7.00%-6.97%-0.22%+0.13%+1.09%-3.51%
2BTEBaytex Energy Corp
4.155-0.285-6.42%3.79M15.72M3.34B2.83B804.98M680.63M-9.28%+2.85%-0.84%-17.11%-19.25%-28.94%-3.64%
3CVECenovus Energy Inc
23.270-1.280-5.21%3.04M70.96M43.19B29.89B1.86B1.28B-6.92%+2.87%+4.07%-15.33%-18.28%-16.52%+8.16%
4ABXBarrick Gold Corp
27.740+0.250+0.91%2.63M72.84M48.62B48.13B1.75B1.74B+2.32%+3.12%-0.50%+9.67%+22.99%+26.84%+17.94%
5VRNVeren Inc
8.510-0.370-4.17%2.04M17.17M5.25B5.21B616.85M612.33M-6.79%+2.16%-0.35%-19.54%+0.00%+0.00%+0.00%
6CNQCanadian Natural Resources Ltd
49.540-2.170-4.20%2.00M98.78M105.40B102.34B2.13B2.07B-0.54%+10.31%+12.77%+2.48%-3.66%+12.09%+17.44%
7TVETamarack Valley Energy Ltd
4.065-0.195-4.58%2.00M8.09M2.21B2.01B544.16M494.13M-4.13%+3.96%+5.39%+4.69%+7.09%+8.04%+36.50%
8SUSuncor Energy Inc
52.940-2.680-4.82%1.75M92.75M67.24B66.74B1.27B1.26B-4.04%+6.05%+6.05%+0.47%+1.06%+18.07%+28.80%
9BITFBitfarms Ltd
2.620+0.090+3.56%1.72M4.50M1.19B950.18M452.86M362.66M+1.55%-8.07%-2.24%-28.80%-9.34%+80.69%-31.95%
10XLYAuxly Cannabis Group Inc
0.045+0.010+28.57%1.69M68.37K56.39M44.68M1.25B992.79M+28.57%+28.57%+28.57%+50.00%-18.18%+200.00%+350.00%
11BCEBCE Inc
46.290+0.840+1.85%1.53M70.02M42.23B42.18B912.28M911.28M+1.34%-1.55%-0.90%+3.37%+6.25%-4.12%-5.45%
12CXBCalibre Mining Corp
2.780-0.080-2.80%1.47M4.13M2.19B2.15B789.19M773.22M+4.91%+6.51%+6.11%+31.75%+49.46%+81.70%+104.41%
13WCPWhitecap Resources Inc
10.610-0.420-3.81%1.45M15.32M6.36B6.16B599.20M580.89M-5.01%+5.05%+5.59%+5.78%+3.20%+1.70%+26.34%
14RYRoyal Bank of Canada
170.340-0.040-0.02%1.45M246.06M240.94B240.77B1.41B1.41B+2.68%+0.91%+1.65%+11.83%+27.34%+53.80%+30.98%
15FCUFission Uranium Corp
1.085+0.025+2.36%1.38M1.50M931.74M819.29M858.74M755.10M+6.37%+5.34%+26.16%-11.79%+0.46%+29.17%+0.46%
16ATHAthabasca Oil Corp
5.125-0.165-3.12%1.21M6.15M2.79B2.68B543.90M523.89M-1.44%+6.77%-2.94%-3.67%+1.69%+20.59%+22.90%
17TRPTC Energy Corp
64.120+1.310+2.09%1.19M76.12M66.52B66.46B1.04B1.04B+4.89%-0.26%+2.42%+17.74%+34.72%+43.39%+30.36%
18BBBlackBerry Ltd
3.505+0.085+2.49%1.18M4.09M2.07B1.90B590.73M543.27M+9.87%-1.54%+6.86%+6.21%-11.71%-31.00%-25.43%
19HUTHut 8 Corp
16.300+0.170+1.05%1.14M18.86M1.52B1.37B93.39M84.07M+1.88%-1.69%+8.52%-34.49%+23.77%+23.95%-7.81%
20MEGMEG Energy Corp
26.000-1.840-6.61%1.07M28.00M7.01B6.89B269.50M265.18M-7.47%+2.32%+5.95%-7.98%-17.65%-6.13%+10.29%
21FFFirst Mining Gold Corp
0.140+0.005+3.70%1.02M139.69K150.84M136.50M1.08B975.01M+3.70%+3.70%-6.67%+3.70%0.00%+3.70%+3.70%
22ENBEnbridge Inc
56.840+0.280+0.50%1.02M57.64M123.76B123.61B2.18B2.17B+2.12%+3.46%+1.57%+16.24%+21.58%+37.76%+25.88%
23FMFirst Quantum Minerals Ltd
17.760-0.550-3.00%980.62K17.36M14.81B11.94B834.05M672.40M-5.48%-3.69%+5.90%+8.42%+14.43%-44.53%+63.69%
24KKinross Gold Corp
13.740+0.220+1.63%946.78K12.98M16.89B16.75B1.23B1.22B+8.02%+8.45%+6.84%+12.80%+54.26%+93.18%+73.50%
25ACAir Canada
17.230+0.080+0.47%881.06K15.26M6.18B6.16B358.49M357.77M+6.23%+5.13%+5.06%+1.71%-13.85%-2.93%-7.81%
26CMCanadian Imperial Bank of Commerce
84.350+0.470+0.56%873.63K73.49M79.71B79.59B944.97M943.57M+3.47%+1.71%+2.00%+24.19%+31.74%+70.41%+37.29%
27LUNLundin Mining Corp
14.185-0.405-2.78%858.76K12.17M11.02B9.29B776.86M655.10M-0.87%+0.11%+13.66%+1.33%-5.84%+56.60%+33.34%
28BTOB2Gold Corp
4.445+0.045+1.02%848.74K3.76M5.82B5.79B1.31B1.30B+6.09%+6.34%-1.88%+10.32%+30.88%+5.54%+11.01%
29BIRBirchcliff Energy Ltd
5.540-0.170-2.98%832.28K4.56M1.49B1.46B269.32M264.15M-6.89%-2.81%0.00%-8.48%+0.18%-23.89%+0.98%
30MFCManulife Financial Corp
41.895+0.075+0.18%813.07K34.04M74.15B73.58B1.77B1.76B+2.84%+4.82%+8.99%+18.23%+33.01%+73.70%+48.14%
31AQNAlgonquin Power & Utilities Corp
6.975+0.085+1.23%802.31K5.58M5.35B4.91B766.99M704.22M-0.92%-5.62%-5.85%-13.15%-14.48%-1.53%-12.40%
32GLOGlobal Atomic Corp
1.120-0.040-3.45%774.23K865.81K254.10M232.23M226.88M207.35M-20.00%-21.13%-19.42%-26.32%-40.43%-44.00%-59.71%
33VETVermilion Energy Inc
13.250-0.790-5.63%712.12K9.35M2.07B2.04B155.90M154.05M-6.95%+0.38%+4.82%-11.95%-17.90%-34.43%-14.95%
34LGDLiberty Gold Corp
0.325-0.035-9.72%696.55K228.55K123.77M119.44M380.82M367.51M-7.14%-4.41%-9.72%-14.47%-7.14%+20.37%+4.84%
35CSCapstone Copper Corp
10.460-0.260-2.43%695.22K7.29M7.87B5.79B752.80M553.35M-4.65%-1.13%+12.47%+15.71%+16.61%+99.24%+62.17%
36PEYPeyto Exploration & Development Corp
15.450-0.430-2.71%647.77K10.00M3.02B2.93B195.52M189.94M-3.98%+0.32%+7.06%+11.44%+5.56%+18.09%+37.35%
37TTELUS Corp
22.330+0.050+0.22%645.77K14.42M33.09B33.09B1.48B1.48B+0.77%-1.59%-3.04%+4.04%+4.37%+4.19%-0.42%
38IMGIamgold Corp
6.680+0.040+0.60%634.48K4.21M3.81B3.81B570.30M569.86M+7.92%-5.78%-9.85%+19.93%+32.28%+108.75%+100.00%
39SHOPShopify Inc
113.050-1.540-1.34%629.95K71.55M145.88B81.92B1.29B724.60M+2.60%+4.34%+13.07%+30.60%+11.82%+52.98%+9.59%
40KNTK92 Mining Inc
9.520+0.290+3.14%623.77K5.91M2.26B2.22B237.48M233.15M+16.95%+20.97%+16.38%+16.38%+27.61%+63.86%+46.24%
41PAYPayfare Inc
2.110-0.150-6.64%621.28K1.34M101.24M75.77M47.98M35.91M-9.83%+4.46%-74.64%-65.18%-65.91%-61.00%-66.02%
42SOBOSouth Bow Corp
31.770-0.310-0.97%597.42K18.95M6.59B6.59B207.57M207.57M+4.20%+8.62%+13.46%+13.46%+13.46%+13.46%+13.46%
43BNSBank of Nova Scotia
72.440+0.260+0.36%560.59K40.53M89.63B88.48B1.24B1.22B+0.78%-0.26%+2.75%+13.22%+15.74%+28.75%+19.67%
44TECK.BTeck Resources Ltd
68.390-2.060-2.92%546.54K37.43M35.54B31.34B519.62M458.19M-1.87%-3.19%+6.94%+9.56%+11.27%+24.36%+23.82%
45GXEGear Energy Ltd
0.600-0.015-2.44%535.84K321.93K158.15M150.02M263.58M250.03M-3.99%+2.52%+0.81%-14.71%-5.01%-21.96%+1.01%
46NXENexGen Energy Ltd
9.780+0.010+0.10%519.32K5.11M5.52B5.08B564.70M519.78M+6.19%+10.88%+25.55%+8.67%-8.26%+26.68%+5.50%
47ARXARC Resources Ltd
23.835-0.955-3.85%515.42K12.28M14.21B14.09B596.22M590.94M-5.90%+4.27%+3.50%+1.36%-4.35%+12.37%+23.87%
48ASNDAscendant Resources Inc
0.0400.0000.00%503.01K20.12K7.47M5.52M186.64M137.88M-11.11%+14.29%0.00%-11.11%-38.46%-73.33%-50.00%
49TOUTourmaline Oil Corp
64.100-1.340-2.05%497.00K31.63M23.79B22.61B371.21M352.72M-4.06%+2.05%+8.44%+7.66%-0.45%-7.01%+12.01%
50NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.200-0.030-0.57%493.42K2.57M1.28B1.16B246.30M222.43M-6.47%-8.45%-2.84%+8.61%+10.18%+23.78%+6.50%