OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ENBEnbridge Inc53.210+0.320+0.61%14.56M774.33M115.86B115.72B2.18B2.17B+2.98%+5.37%+9.26%+4.82%+18.25%+17.14%+15.85%
2SUSuncor Energy Inc54.630+1.430+2.69%6.17M336.10M69.38B69.32B1.27B1.27B-0.92%+3.98%+5.83%+1.82%+25.28%+34.83%+31.57%
3BTEBaytex Energy Corp4.590+0.140+3.15%5.80M26.50M3.69B3.18B804.98M692.09M-10.53%-7.27%-7.09%-2.47%+4.44%-14.61%+5.87%
4TOUTourmaline Oil Corp58.650+0.610+1.05%5.68M333.09M20.67B19.58B352.43M333.81M-3.46%-1.82%-4.63%-10.63%+6.66%-10.88%+1.00%
5CVECenovus Energy Inc25.040+0.380+1.54%5.48M137.22M46.48B32.64B1.86B1.30B-9.99%-6.67%-6.43%-9.26%+8.41%-1.10%+15.44%
6MFCManulife Financial Corp34.010+0.820+2.47%5.05M171.61M60.48B60.38B1.78B1.78B-7.53%-4.09%-8.11%-2.14%+4.39%+36.64%+18.90%
7SHOPShopify Inc94.150+6.280+7.15%4.88M454.72M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
8BITFBitfarms Ltd3.170+0.570+21.92%4.85M14.40M1.43B1.16B451.29M366.17M-12.19%-12.19%-4.52%+44.75%-32.41%+52.40%-17.66%
9CNQCanadian Natural Resources Ltd47.240+1.120+2.43%3.93M185.15M100.51B98.01B2.13B2.07B-3.63%-0.74%-3.73%-8.51%+13.35%+17.54%+10.66%
10RYRoyal Bank of Canada149.200+1.460+0.99%3.76M561.96M211.13B210.83B1.42B1.41B-3.29%-1.05%-0.17%+5.33%+15.31%+21.88%+14.73%
11ABXBarrick Gold Corp23.810+0.690+2.98%3.69M87.42M41.80B41.42B1.76B1.74B-6.92%-6.63%-1.81%+3.46%+22.67%+9.05%+0.74%
12TDThe Toronto-Dominion Bank77.780+0.960+1.25%3.10M241.03M136.84B132.36B1.76B1.70B-4.60%-1.99%+2.34%+1.59%-0.80%-4.74%-5.64%
13ACAir Canada15.340+0.410+2.75%3.02M46.00M5.50B5.49B358.49M357.77M-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%
14GWOGreat-West Lifeco Inc40.080+0.560+1.42%2.96M118.58M37.36B10.97B932.14M273.69M-3.35%-2.84%+0.93%-5.58%-0.70%+6.61%-6.16%
15SLFSun Life Financial Inc65.320+0.570+0.88%2.87M187.23M37.78B37.75B578.41M577.96M-4.70%-4.28%-3.79%-4.58%-7.26%+0.71%-2.79%
16BNBrookfield Corp61.020+2.020+3.42%2.77M168.10M94.55B84.09B1.55B1.38B-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%
17VRNVeren Inc9.510+0.190+2.04%2.75M26.12M5.87B5.45B617.57M573.00M-11.78%-9.34%-11.70%+0.00%+0.00%+0.00%+0.00%
18BNSBank of Nova Scotia63.120+0.530+0.85%2.75M173.21M77.61B76.64B1.23B1.21B-2.09%-0.11%+0.06%-2.32%+2.47%+5.08%+2.77%
19KKinross Gold Corp11.580+0.410+3.67%2.69M30.92M14.23B14.11B1.23B1.22B-7.73%-5.24%-5.00%+12.09%+69.17%+74.14%+45.75%
20TRPTC Energy Corp59.710+0.470+0.79%2.56M152.99M61.95B61.84B1.04B1.04B+1.86%+4.42%+13.99%+15.18%+19.04%+31.66%+19.59%
21PPLPembina Pipeline Corp52.990+0.320+0.61%2.28M120.67M30.71B30.69B579.53M579.22M-0.97%+0.25%+3.46%+6.61%+19.19%+33.79%+19.40%
22CEMXCematrix Corp0.385-0.025-6.10%2.23M780.59K57.91M50.85M150.43M132.08M-10.47%-14.44%-25.96%-25.96%-25.96%-25.96%-25.96%
23LUNLundin Mining Corp12.470+0.430+3.57%2.17M26.84M9.69B8.17B776.78M655.09M-10.55%-10.03%-22.26%-21.87%+13.53%+17.00%+16.46%
24BCEBCE Inc48.080+0.150+0.31%2.17M104.29M43.86B43.81B912.28M911.28M+3.24%+5.02%+11.09%+5.91%-0.12%-8.66%-3.84%
25CMCanadian Imperial Bank of Commerce69.530+1.330+1.95%2.15M149.45M65.57B65.50B943.00M942.07M-2.62%+0.39%+4.15%+4.59%+16.05%+31.49%+11.95%
26IVNIvanhoe Mines Ltd15.290+0.490+3.31%2.15M32.77M20.63B10.94B1.35B715.62M-15.29%-13.47%-21.35%-22.46%+7.52%+18.90%+18.99%
27AQNAlgonquin Power & Utilities Corp8.490+0.140+1.68%2.08M17.70M5.86B5.86B689.66M689.66M-1.51%+1.19%+1.80%-3.06%+8.71%-11.45%+5.33%
28NXENexGen Energy Ltd7.510+0.090+1.21%2.05M15.43M4.21B3.90B560.92M519.48M-18.37%-13.48%-26.16%-24.22%-25.50%+19.59%-18.99%
29EMAEmera Inc49.640+0.340+0.69%2.05M101.76M14.23B14.23B286.60M286.60M+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%
30TTELUS Corp22.510-0.070-0.31%1.99M44.76M33.36B33.33B1.48B1.48B+0.99%+3.35%+8.07%+2.97%-1.81%+0.63%-1.31%
31NTRNutrien Ltd63.230-1.500-2.32%1.92M121.23M31.28B31.23B494.63M493.97M-10.70%-7.44%-3.82%-17.96%-4.92%-26.93%-13.53%
32DNTLDentalcorp Holdings Ltd8.200+0.750+10.07%1.90M15.31M1.55B835.66M188.79M101.91M+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%
33RCI.BRogers Communications Inc54.500+0.380+0.70%1.88M102.39M29.04B20.59B532.82M377.78M+2.08%+6.53%+10.06%+1.59%-9.46%-0.61%-10.57%
34FCUFission Uranium Corp0.950-0.020-2.06%1.88M1.79M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
35OGCOceanaGold Corp3.280+0.280+9.33%1.87M6.12M2.33B2.33B711.24M709.00M-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
36BTOB2Gold Corp3.810+0.050+1.33%1.84M7.03M4.97B4.94B1.30B1.30B-7.97%-5.69%-1.55%+3.14%+14.84%-2.30%-6.27%
37BMOBank of Montreal111.640+1.340+1.21%1.84M204.98M81.41B81.36B729.25M728.74M-4.13%-5.09%-2.67%-12.07%-10.11%-0.66%-11.68%
38CXBCalibre Mining Corp1.990+0.080+4.19%1.79M3.54M1.57B1.47B787.99M740.83M-7.01%-5.24%-2.45%-7.01%+39.16%+28.39%+46.32%
39TWMTidewater Midstream and Infrastructure Ltd0.570+0.010+1.79%1.79M1.04M244.53M179.45M429.00M314.82M-1.72%-5.00%0.00%-10.94%-32.94%-43.54%-46.23%
40DMLDenison Mines Corp2.120+0.040+1.92%1.77M3.75M1.89B1.89B892.26M889.49M-22.06%-19.08%-30.03%-24.56%-19.08%+21.84%-8.62%
41WEEDCanopy Growth Corp9.490+0.670+7.60%1.76M16.42M805.28M804.72M84.86M84.80M-10.05%-6.32%+10.22%-26.03%+96.48%+66.49%+40.38%
42MEGMEG Energy Corp26.450+0.110+0.42%1.75M46.40M7.13B7.10B269.50M268.45M-7.55%-3.22%-5.40%-14.51%+3.04%+10.67%+11.74%
43CSCapstone Copper Corp8.140+0.290+3.69%1.74M13.99M6.13B4.54B752.80M558.26M-12.28%-6.86%-21.43%-23.42%+21.67%+26.20%+26.20%
44PAASPan American Silver Corp25.500-1.260-4.71%1.68M42.72M9.26B9.24B363.00M362.35M-19.66%-18.66%-17.32%-6.10%+48.30%+25.04%+19.43%
45ATHAthabasca Oil Corp5.180+0.030+0.58%1.67M8.73M2.82B2.77B543.90M534.25M-8.48%-3.54%-0.77%+7.47%+14.86%+40.00%+24.22%
46EQXEquinox Gold Corp6.400-0.280-4.19%1.64M10.39M2.47B2.47B386.40M386.40M-17.42%-15.23%-20.69%-9.73%+3.06%-2.29%-0.62%
47POWPower Corporation of Canada36.140-0.320-0.88%1.59M58.00M23.49B19.65B649.97M543.79M-9.56%-7.40%-8.78%-7.86%-2.35%-1.31%-1.76%
48MGMagna International Inc53.820+0.390+0.73%1.56M83.67M15.46B15.44B287.33M286.79M-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%
49CUCanadian Utilities Ltd32.510+0.163+0.50%1.48M48.08M8.83B4.12B271.56M126.87M+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%
50TVETamarack Valley Energy Ltd3.860+0.120+3.21%1.43M5.48M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ENBEnbridge Inc
53.210+0.320+0.61%14.56M774.33M115.86B115.72B2.18B2.17B+2.98%+5.37%+9.26%+4.82%+18.25%+17.14%+15.85%
2SUSuncor Energy Inc
54.630+1.430+2.69%6.17M336.10M69.38B69.32B1.27B1.27B-0.92%+3.98%+5.83%+1.82%+25.28%+34.83%+31.57%
3BTEBaytex Energy Corp
4.590+0.140+3.15%5.80M26.50M3.69B3.18B804.98M692.09M-10.53%-7.27%-7.09%-2.47%+4.44%-14.61%+5.87%
4TOUTourmaline Oil Corp
58.650+0.610+1.05%5.68M333.09M20.67B19.58B352.43M333.81M-3.46%-1.82%-4.63%-10.63%+6.66%-10.88%+1.00%
5CVECenovus Energy Inc
25.040+0.380+1.54%5.48M137.22M46.48B32.64B1.86B1.30B-9.99%-6.67%-6.43%-9.26%+8.41%-1.10%+15.44%
6MFCManulife Financial Corp
34.010+0.820+2.47%5.05M171.61M60.48B60.38B1.78B1.78B-7.53%-4.09%-8.11%-2.14%+4.39%+36.64%+18.90%
7SHOPShopify Inc
94.150+6.280+7.15%4.88M454.72M121.49B68.22B1.29B724.60M+11.34%+15.00%+5.37%+17.25%-16.70%+24.01%-8.73%
8BITFBitfarms Ltd
3.170+0.570+21.92%4.85M14.40M1.43B1.16B451.29M366.17M-12.19%-12.19%-4.52%+44.75%-32.41%+52.40%-17.66%
9CNQCanadian Natural Resources Ltd
47.240+1.120+2.43%3.93M185.15M100.51B98.01B2.13B2.07B-3.63%-0.74%-3.73%-8.51%+13.35%+17.54%+10.66%
10RYRoyal Bank of Canada
149.200+1.460+0.99%3.76M561.96M211.13B210.83B1.42B1.41B-3.29%-1.05%-0.17%+5.33%+15.31%+21.88%+14.73%
11ABXBarrick Gold Corp
23.810+0.690+2.98%3.69M87.42M41.80B41.42B1.76B1.74B-6.92%-6.63%-1.81%+3.46%+22.67%+9.05%+0.74%
12TDThe Toronto-Dominion Bank
77.780+0.960+1.25%3.10M241.03M136.84B132.36B1.76B1.70B-4.60%-1.99%+2.34%+1.59%-0.80%-4.74%-5.64%
13ACAir Canada
15.340+0.410+2.75%3.02M46.00M5.50B5.49B358.49M357.77M-3.58%-4.30%-11.43%-19.52%-20.35%-32.90%-17.92%
14GWOGreat-West Lifeco Inc
40.080+0.560+1.42%2.96M118.58M37.36B10.97B932.14M273.69M-3.35%-2.84%+0.93%-5.58%-0.70%+6.61%-6.16%
15SLFSun Life Financial Inc
65.320+0.570+0.88%2.87M187.23M37.78B37.75B578.41M577.96M-4.70%-4.28%-3.79%-4.58%-7.26%+0.71%-2.79%
16BNBrookfield Corp
61.020+2.020+3.42%2.77M168.10M94.55B84.09B1.55B1.38B-9.37%-3.66%+1.63%+1.69%+12.29%+32.50%+15.25%
17VRNVeren Inc
9.510+0.190+2.04%2.75M26.12M5.87B5.45B617.57M573.00M-11.78%-9.34%-11.70%+0.00%+0.00%+0.00%+0.00%
18BNSBank of Nova Scotia
63.120+0.530+0.85%2.75M173.21M77.61B76.64B1.23B1.21B-2.09%-0.11%+0.06%-2.32%+2.47%+5.08%+2.77%
19KKinross Gold Corp
11.580+0.410+3.67%2.69M30.92M14.23B14.11B1.23B1.22B-7.73%-5.24%-5.00%+12.09%+69.17%+74.14%+45.75%
20TRPTC Energy Corp
59.710+0.470+0.79%2.56M152.99M61.95B61.84B1.04B1.04B+1.86%+4.42%+13.99%+15.18%+19.04%+31.66%+19.59%
21PPLPembina Pipeline Corp
52.990+0.320+0.61%2.28M120.67M30.71B30.69B579.53M579.22M-0.97%+0.25%+3.46%+6.61%+19.19%+33.79%+19.40%
22CEMXCematrix Corp
0.385-0.025-6.10%2.23M780.59K57.91M50.85M150.43M132.08M-10.47%-14.44%-25.96%-25.96%-25.96%-25.96%-25.96%
23LUNLundin Mining Corp
12.470+0.430+3.57%2.17M26.84M9.69B8.17B776.78M655.09M-10.55%-10.03%-22.26%-21.87%+13.53%+17.00%+16.46%
24BCEBCE Inc
48.080+0.150+0.31%2.17M104.29M43.86B43.81B912.28M911.28M+3.24%+5.02%+11.09%+5.91%-0.12%-8.66%-3.84%
25CMCanadian Imperial Bank of Commerce
69.530+1.330+1.95%2.15M149.45M65.57B65.50B943.00M942.07M-2.62%+0.39%+4.15%+4.59%+16.05%+31.49%+11.95%
26IVNIvanhoe Mines Ltd
15.290+0.490+3.31%2.15M32.77M20.63B10.94B1.35B715.62M-15.29%-13.47%-21.35%-22.46%+7.52%+18.90%+18.99%
27AQNAlgonquin Power & Utilities Corp
8.490+0.140+1.68%2.08M17.70M5.86B5.86B689.66M689.66M-1.51%+1.19%+1.80%-3.06%+8.71%-11.45%+5.33%
28NXENexGen Energy Ltd
7.510+0.090+1.21%2.05M15.43M4.21B3.90B560.92M519.48M-18.37%-13.48%-26.16%-24.22%-25.50%+19.59%-18.99%
29EMAEmera Inc
49.640+0.340+0.69%2.05M101.76M14.23B14.23B286.60M286.60M+1.05%+4.06%+10.55%+4.97%+5.68%+1.66%+3.21%
30TTELUS Corp
22.510-0.070-0.31%1.99M44.76M33.36B33.33B1.48B1.48B+0.99%+3.35%+8.07%+2.97%-1.81%+0.63%-1.31%
31NTRNutrien Ltd
63.230-1.500-2.32%1.92M121.23M31.28B31.23B494.63M493.97M-10.70%-7.44%-3.82%-17.96%-4.92%-26.93%-13.53%
32DNTLDentalcorp Holdings Ltd
8.200+0.750+10.07%1.90M15.31M1.55B835.66M188.79M101.91M+3.14%+1.74%-1.91%+33.77%+15.82%+13.10%+17.82%
33RCI.BRogers Communications Inc
54.500+0.380+0.70%1.88M102.39M29.04B20.59B532.82M377.78M+2.08%+6.53%+10.06%+1.59%-9.46%-0.61%-10.57%
34FCUFission Uranium Corp
0.950-0.020-2.06%1.88M1.79M800.27M717.33M842.39M755.08M-18.10%-14.41%-28.57%-8.65%-14.41%+39.71%-12.04%
35OGCOceanaGold Corp
3.280+0.280+9.33%1.87M6.12M2.33B2.33B711.24M709.00M-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
36BTOB2Gold Corp
3.810+0.050+1.33%1.84M7.03M4.97B4.94B1.30B1.30B-7.97%-5.69%-1.55%+3.14%+14.84%-2.30%-6.27%
37BMOBank of Montreal
111.640+1.340+1.21%1.84M204.98M81.41B81.36B729.25M728.74M-4.13%-5.09%-2.67%-12.07%-10.11%-0.66%-11.68%
38CXBCalibre Mining Corp
1.990+0.080+4.19%1.79M3.54M1.57B1.47B787.99M740.83M-7.01%-5.24%-2.45%-7.01%+39.16%+28.39%+46.32%
39TWMTidewater Midstream and Infrastructure Ltd
0.570+0.010+1.79%1.79M1.04M244.53M179.45M429.00M314.82M-1.72%-5.00%0.00%-10.94%-32.94%-43.54%-46.23%
40DMLDenison Mines Corp
2.120+0.040+1.92%1.77M3.75M1.89B1.89B892.26M889.49M-22.06%-19.08%-30.03%-24.56%-19.08%+21.84%-8.62%
41WEEDCanopy Growth Corp
9.490+0.670+7.60%1.76M16.42M805.28M804.72M84.86M84.80M-10.05%-6.32%+10.22%-26.03%+96.48%+66.49%+40.38%
42MEGMEG Energy Corp
26.450+0.110+0.42%1.75M46.40M7.13B7.10B269.50M268.45M-7.55%-3.22%-5.40%-14.51%+3.04%+10.67%+11.74%
43CSCapstone Copper Corp
8.140+0.290+3.69%1.74M13.99M6.13B4.54B752.80M558.26M-12.28%-6.86%-21.43%-23.42%+21.67%+26.20%+26.20%
44PAASPan American Silver Corp
25.500-1.260-4.71%1.68M42.72M9.26B9.24B363.00M362.35M-19.66%-18.66%-17.32%-6.10%+48.30%+25.04%+19.43%
45ATHAthabasca Oil Corp
5.180+0.030+0.58%1.67M8.73M2.82B2.77B543.90M534.25M-8.48%-3.54%-0.77%+7.47%+14.86%+40.00%+24.22%
46EQXEquinox Gold Corp
6.400-0.280-4.19%1.64M10.39M2.47B2.47B386.40M386.40M-17.42%-15.23%-20.69%-9.73%+3.06%-2.29%-0.62%
47POWPower Corporation of Canada
36.140-0.320-0.88%1.59M58.00M23.49B19.65B649.97M543.79M-9.56%-7.40%-8.78%-7.86%-2.35%-1.31%-1.76%
48MGMagna International Inc
53.820+0.390+0.73%1.56M83.67M15.46B15.44B287.33M286.79M-12.16%-8.70%-9.33%-15.33%-26.82%-29.62%-29.96%
49CUCanadian Utilities Ltd
32.510+0.163+0.50%1.48M48.08M8.83B4.12B271.56M126.87M+1.97%+4.99%+8.98%+3.47%+10.39%+7.53%+6.45%
50TVETamarack Valley Energy Ltd
3.860+0.120+3.21%1.43M5.48M2.10B1.94B544.16M503.02M-5.85%-0.46%+1.63%+4.50%+25.82%+9.02%+28.79%