CA Stock Market
15min Delay Sep 13 09:58 ET
TSX23585.51+110.37+0.47%
TSX Venture577.12+6.52+1.14%
TSX 601417.90+6.00+0.42%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HHydro One Ltd47.250-0.020-0.04%2.19M104.41M28.32B28.32B599.44M599.39M+2.99%+5.01%+7.43%+22.01%+17.77%+31.00%+21.63%
2PPLPembina Pipeline Corp55.860+0.470+0.85%1.43M79.29M32.41B32.36B580.21M579.38M+1.73%+3.48%+6.04%+12.42%+19.77%+38.72%+25.87%
3IVNIvanhoe Mines Ltd17.660+0.270+1.55%840.84K14.74M23.83B12.63B1.35B715.29M+11.70%-1.18%+8.61%+0.51%+9.89%+44.52%+37.43%
4CXBCalibre Mining Corp2.395+0.025+1.05%815.71K1.96M1.89B1.78B789.19M741.76M+9.36%+3.68%+15.70%+28.76%+46.93%+61.82%+76.10%
5TTELUS Corp23.390+0.330+1.43%586.81K13.64M34.66B34.66B1.48B1.48B+4.07%+10.14%+8.49%+11.38%+11.24%+7.26%+4.30%
6DIAMStar Diamond Corp0.0400.0000.00%553.00K22.12K24.70M16.90M617.57M422.54M-20.00%-27.27%-27.27%-46.67%-55.56%-52.94%-46.67%
7BTOB2Gold Corp4.300+0.100+2.38%539.10K2.30M5.63B5.59B1.31B1.30B+21.59%+14.27%+22.96%+23.66%+29.95%+6.02%+7.39%
8QSRRestaurant Brands International Inc94.060+0.130+0.14%525.92K49.54M30.44B26.01B323.67M276.48M+2.48%+1.04%-3.92%+0.39%-12.06%+4.33%-7.71%
9CVECenovus Energy Inc22.075+0.195+0.89%517.68K11.41M40.97B28.77B1.86B1.30B-2.68%-12.92%-18.50%-13.06%-14.51%-18.77%+2.61%
10KKinross Gold Corp13.570+0.290+2.18%432.50K5.86M16.68B16.54B1.23B1.22B+20.09%+11.69%+11.13%+32.05%+77.71%+97.61%+71.35%
11FVLFreegold Ventures Ltd1.020+0.060+6.25%408.98K410.07K455.85M312.05M446.92M305.93M+14.61%+18.60%+70.00%+134.48%+155.00%+158.23%+96.15%
12ABXBarrick Gold Corp28.540+0.550+1.96%404.18K11.49M50.02B49.65B1.75B1.74B+10.66%+4.56%+9.51%+27.36%+36.60%+29.80%+21.35%
13WMWallbridge Mining Co Ltd0.0700.0000.00%398.25K27.87K71.14M59.11M1.02B844.41M0.00%0.00%-6.67%-17.65%0.00%-48.15%-30.00%
14WCPWhitecap Resources Inc10.000+0.110+1.11%364.77K3.65M5.99B5.89B599.20M588.92M+3.20%-4.11%-3.84%+1.48%+2.35%-9.27%+18.34%
15AOTAscot Resources Ltd0.165+0.005+3.13%351.65K59.99K116.56M84.66M706.41M513.12M-10.81%-68.87%-68.27%-74.02%-76.76%-63.74%-66.33%
16TWMTidewater Midstream and Infrastructure Ltd0.300+0.020+7.14%267.50K78.92K129.03M81.71M430.10M272.38M-3.23%-9.09%-11.76%-47.37%-58.90%-70.57%-71.70%
17BCEBCE Inc48.230+0.340+0.71%251.54K12.09M44.00B43.95B912.28M911.28M-0.56%+2.49%+2.36%+8.21%+7.47%-7.12%-3.54%
18OSKOsisko Mining Inc4.865+0.005+0.10%247.82K1.21M1.78B1.75B365.61M359.37M+0.31%+0.93%+1.99%+66.04%+78.86%+78.86%+82.21%
19DFNDividend 15 Split Corp5.640+0.080+1.44%242.64K1.36M695.58M695.58M123.33M123.33M+7.22%+8.46%+9.70%+17.40%+10.75%+37.83%+19.46%
20ARISAris Mining Corp6.630+0.290+4.57%228.42K1.49M1.12B913.68M169.60M137.81M+15.91%+9.23%+16.73%+22.78%+48.99%+93.29%+51.72%
21CNQCanadian Natural Resources Ltd44.025+0.250+0.57%208.05K9.15M93.67B91.35B2.13B2.07B-1.15%-10.52%-11.76%-5.75%-10.58%+4.59%+4.37%
22FCUFission Uranium Corp0.895-0.005-0.56%202.56K183.84K768.57M675.80M858.74M755.08M+20.95%-3.76%-7.73%-17.13%-11.39%+5.29%-17.13%
23BTEBaytex Energy Corp4.200+0.030+0.72%199.50K839.13K3.38B2.91B804.98M692.08M+0.48%-15.15%-15.49%-7.08%-10.94%-27.59%-3.13%
24NGDNew Gold Inc4.010+0.110+2.82%191.11K765.96K3.17B3.02B790.54M752.60M+26.50%+18.64%+21.52%+48.52%+82.27%+194.85%+108.85%
25SUSuncor Energy Inc49.790+0.480+0.97%190.05K9.44M63.23B63.20B1.27B1.27B-1.68%-8.99%-11.99%-0.95%+4.04%+9.69%+21.14%
26EXROExro Technologies Inc0.305-0.005-1.61%178.70K58.95K106.80M85.30M350.17M279.67M+1.67%-23.75%-4.69%-37.11%-58.22%-86.50%-76.17%
27DYADynaCERT Inc0.195+0.005+2.63%169.72K33.59K85.12M79.98M436.51M410.14M+8.33%+14.71%+8.33%+34.48%+30.00%+8.33%+25.81%
28AQNAlgonquin Power & Utilities Corp7.360+0.040+0.55%163.30K1.20M5.65B5.18B766.99M704.06M+3.95%+1.80%+3.08%-6.64%-8.25%-18.82%-8.69%
29CMCanadian Imperial Bank of Commerce83.090+0.400+0.48%158.03K13.12M78.52B78.40B944.97M943.57M+3.26%+7.14%+17.47%+28.32%+25.01%+58.38%+33.79%
30MFCManulife Financial Corp38.160+0.230+0.61%156.84K5.97M67.86B67.44B1.78B1.77B+3.89%+3.36%+8.02%+10.21%+19.49%+52.84%+34.93%
31BBBlackBerry Ltd3.390+0.020+0.59%155.48K529.41K2.00B1.84B590.17M543.28M+10.78%+6.27%+5.94%+8.31%-6.35%-53.50%-27.87%
32EDTSpectral Medical Inc0.6500.0000.00%151.85K98.70K182.81M125.64M281.25M193.29M-2.99%-4.41%-2.99%+30.00%+62.50%+64.56%+52.94%
33LUNLundin Mining Corp12.400+0.280+2.31%150.59K1.86M9.63B8.12B776.79M655.03M+8.11%-9.62%-4.43%-13.74%-5.62%+20.48%+16.56%
34BMOBank of Montreal116.970+1.370+1.19%147.13K17.18M85.32B85.24B729.41M728.75M+4.73%+4.55%+0.53%+2.62%-7.75%+2.20%-7.46%
35ACAir Canada15.765+0.065+0.41%147.10K2.32M5.65B5.64B358.49M357.77M+3.38%+2.84%+0.86%-7.70%-16.28%-22.45%-15.65%
36SVMSilvercorp Metals Inc5.300+0.270+5.37%146.62K768.78K1.15B1.10B216.50M208.45M+15.72%-0.56%+12.77%+11.34%+26.31%+46.86%+54.13%
37VRNVeren Inc8.620+0.105+1.23%144.30K1.24M5.32B5.28B617.57M612.48M+0.65%-11.84%-13.59%-16.24%+0.00%+0.00%+0.00%
38ATHAthabasca Oil Corp5.150+0.090+1.78%142.37K731.92K2.80B2.75B543.90M533.45M+4.89%-6.53%-9.01%+2.59%-1.90%+28.11%+23.50%
39AGFirst Majestic Silver Corp8.190+0.330+4.20%139.63K1.14M2.47B2.42B301.62M294.95M+30.41%+8.48%+8.42%-3.11%-91.84%-91.84%-91.84%
40EDREndeavour Silver Corp4.940+0.210+4.44%139.21K687.74K1.22B1.21B246.02M245.52M+28.31%+17.34%+21.67%-4.82%+65.77%+34.97%+90.00%
41SSRMSSR Mining Inc8.070+0.200+2.54%138.43K1.10M1.63B1.62B202.10M200.63M+21.72%+14.96%+18.68%+28.30%+46.73%-60.10%-43.25%
42TDThe Toronto-Dominion Bank84.430+0.380+0.45%138.07K11.65M147.58B143.82B1.75B1.70B+3.10%+5.31%+5.06%+15.01%+6.65%+5.56%+2.43%
43DSVDiscovery Silver Corp0.700-0.040-5.41%136.55K97.48K279.50M211.73M399.29M302.47M+25.00%+18.64%-18.60%-23.08%+1.45%-22.22%-7.89%
44BLDPBallard Power Systems Inc2.420+0.070+2.98%134.37K322.89K724.57M611.57M299.41M252.71M+7.08%-3.97%-4.35%-35.47%-35.81%-57.69%-50.71%
45BNSBank of Nova Scotia70.360+0.120+0.17%129.89K9.13M87.06B85.93B1.24B1.22B+2.70%+5.96%+10.25%+12.85%+6.28%+14.73%+14.55%
46BITFBitfarms Ltd2.750-0.010-0.36%117.98K323.95K1.25B975.05M452.82M354.57M+12.24%-5.82%-12.70%-36.34%-12.70%+77.42%-28.57%
47IAUi-80 Gold Corp1.480+0.050+3.50%115.74K170.32K569.70M518.12M384.94M350.08M+12.12%+3.50%+12.98%+4.23%-15.43%-41.04%-36.48%
48NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust5.325+0.065+1.24%113.64K602.05K1.31B1.18B246.30M222.26M+5.86%+4.41%+11.13%+13.92%+17.78%-16.13%+8.48%
49AIIAlmonty Industries Inc0.770-0.030-3.75%109.50K84.62K199.13M110.64M258.61M143.69M-4.94%-3.75%+6.94%+20.31%+24.19%+57.14%+42.59%
50OGCOceanaGold Corp3.830+0.070+1.86%108.73K414.22K2.72B2.70B711.24M705.91M+13.65%+9.74%+12.43%+20.16%+37.33%+34.20%+52.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HHydro One Ltd
47.250-0.020-0.04%2.19M104.41M28.32B28.32B599.44M599.39M+2.99%+5.01%+7.43%+22.01%+17.77%+31.00%+21.63%
2PPLPembina Pipeline Corp
55.860+0.470+0.85%1.43M79.29M32.41B32.36B580.21M579.38M+1.73%+3.48%+6.04%+12.42%+19.77%+38.72%+25.87%
3IVNIvanhoe Mines Ltd
17.660+0.270+1.55%840.84K14.74M23.83B12.63B1.35B715.29M+11.70%-1.18%+8.61%+0.51%+9.89%+44.52%+37.43%
4CXBCalibre Mining Corp
2.395+0.025+1.05%815.71K1.96M1.89B1.78B789.19M741.76M+9.36%+3.68%+15.70%+28.76%+46.93%+61.82%+76.10%
5TTELUS Corp
23.390+0.330+1.43%586.81K13.64M34.66B34.66B1.48B1.48B+4.07%+10.14%+8.49%+11.38%+11.24%+7.26%+4.30%
6DIAMStar Diamond Corp
0.0400.0000.00%553.00K22.12K24.70M16.90M617.57M422.54M-20.00%-27.27%-27.27%-46.67%-55.56%-52.94%-46.67%
7BTOB2Gold Corp
4.300+0.100+2.38%539.10K2.30M5.63B5.59B1.31B1.30B+21.59%+14.27%+22.96%+23.66%+29.95%+6.02%+7.39%
8QSRRestaurant Brands International Inc
94.060+0.130+0.14%525.92K49.54M30.44B26.01B323.67M276.48M+2.48%+1.04%-3.92%+0.39%-12.06%+4.33%-7.71%
9CVECenovus Energy Inc
22.075+0.195+0.89%517.68K11.41M40.97B28.77B1.86B1.30B-2.68%-12.92%-18.50%-13.06%-14.51%-18.77%+2.61%
10KKinross Gold Corp
13.570+0.290+2.18%432.50K5.86M16.68B16.54B1.23B1.22B+20.09%+11.69%+11.13%+32.05%+77.71%+97.61%+71.35%
11FVLFreegold Ventures Ltd
1.020+0.060+6.25%408.98K410.07K455.85M312.05M446.92M305.93M+14.61%+18.60%+70.00%+134.48%+155.00%+158.23%+96.15%
12ABXBarrick Gold Corp
28.540+0.550+1.96%404.18K11.49M50.02B49.65B1.75B1.74B+10.66%+4.56%+9.51%+27.36%+36.60%+29.80%+21.35%
13WMWallbridge Mining Co Ltd
0.0700.0000.00%398.25K27.87K71.14M59.11M1.02B844.41M0.00%0.00%-6.67%-17.65%0.00%-48.15%-30.00%
14WCPWhitecap Resources Inc
10.000+0.110+1.11%364.77K3.65M5.99B5.89B599.20M588.92M+3.20%-4.11%-3.84%+1.48%+2.35%-9.27%+18.34%
15AOTAscot Resources Ltd
0.165+0.005+3.13%351.65K59.99K116.56M84.66M706.41M513.12M-10.81%-68.87%-68.27%-74.02%-76.76%-63.74%-66.33%
16TWMTidewater Midstream and Infrastructure Ltd
0.300+0.020+7.14%267.50K78.92K129.03M81.71M430.10M272.38M-3.23%-9.09%-11.76%-47.37%-58.90%-70.57%-71.70%
17BCEBCE Inc
48.230+0.340+0.71%251.54K12.09M44.00B43.95B912.28M911.28M-0.56%+2.49%+2.36%+8.21%+7.47%-7.12%-3.54%
18OSKOsisko Mining Inc
4.865+0.005+0.10%247.82K1.21M1.78B1.75B365.61M359.37M+0.31%+0.93%+1.99%+66.04%+78.86%+78.86%+82.21%
19DFNDividend 15 Split Corp
5.640+0.080+1.44%242.64K1.36M695.58M695.58M123.33M123.33M+7.22%+8.46%+9.70%+17.40%+10.75%+37.83%+19.46%
20ARISAris Mining Corp
6.630+0.290+4.57%228.42K1.49M1.12B913.68M169.60M137.81M+15.91%+9.23%+16.73%+22.78%+48.99%+93.29%+51.72%
21CNQCanadian Natural Resources Ltd
44.025+0.250+0.57%208.05K9.15M93.67B91.35B2.13B2.07B-1.15%-10.52%-11.76%-5.75%-10.58%+4.59%+4.37%
22FCUFission Uranium Corp
0.895-0.005-0.56%202.56K183.84K768.57M675.80M858.74M755.08M+20.95%-3.76%-7.73%-17.13%-11.39%+5.29%-17.13%
23BTEBaytex Energy Corp
4.200+0.030+0.72%199.50K839.13K3.38B2.91B804.98M692.08M+0.48%-15.15%-15.49%-7.08%-10.94%-27.59%-3.13%
24NGDNew Gold Inc
4.010+0.110+2.82%191.11K765.96K3.17B3.02B790.54M752.60M+26.50%+18.64%+21.52%+48.52%+82.27%+194.85%+108.85%
25SUSuncor Energy Inc
49.790+0.480+0.97%190.05K9.44M63.23B63.20B1.27B1.27B-1.68%-8.99%-11.99%-0.95%+4.04%+9.69%+21.14%
26EXROExro Technologies Inc
0.305-0.005-1.61%178.70K58.95K106.80M85.30M350.17M279.67M+1.67%-23.75%-4.69%-37.11%-58.22%-86.50%-76.17%
27DYADynaCERT Inc
0.195+0.005+2.63%169.72K33.59K85.12M79.98M436.51M410.14M+8.33%+14.71%+8.33%+34.48%+30.00%+8.33%+25.81%
28AQNAlgonquin Power & Utilities Corp
7.360+0.040+0.55%163.30K1.20M5.65B5.18B766.99M704.06M+3.95%+1.80%+3.08%-6.64%-8.25%-18.82%-8.69%
29CMCanadian Imperial Bank of Commerce
83.090+0.400+0.48%158.03K13.12M78.52B78.40B944.97M943.57M+3.26%+7.14%+17.47%+28.32%+25.01%+58.38%+33.79%
30MFCManulife Financial Corp
38.160+0.230+0.61%156.84K5.97M67.86B67.44B1.78B1.77B+3.89%+3.36%+8.02%+10.21%+19.49%+52.84%+34.93%
31BBBlackBerry Ltd
3.390+0.020+0.59%155.48K529.41K2.00B1.84B590.17M543.28M+10.78%+6.27%+5.94%+8.31%-6.35%-53.50%-27.87%
32EDTSpectral Medical Inc
0.6500.0000.00%151.85K98.70K182.81M125.64M281.25M193.29M-2.99%-4.41%-2.99%+30.00%+62.50%+64.56%+52.94%
33LUNLundin Mining Corp
12.400+0.280+2.31%150.59K1.86M9.63B8.12B776.79M655.03M+8.11%-9.62%-4.43%-13.74%-5.62%+20.48%+16.56%
34BMOBank of Montreal
116.970+1.370+1.19%147.13K17.18M85.32B85.24B729.41M728.75M+4.73%+4.55%+0.53%+2.62%-7.75%+2.20%-7.46%
35ACAir Canada
15.765+0.065+0.41%147.10K2.32M5.65B5.64B358.49M357.77M+3.38%+2.84%+0.86%-7.70%-16.28%-22.45%-15.65%
36SVMSilvercorp Metals Inc
5.300+0.270+5.37%146.62K768.78K1.15B1.10B216.50M208.45M+15.72%-0.56%+12.77%+11.34%+26.31%+46.86%+54.13%
37VRNVeren Inc
8.620+0.105+1.23%144.30K1.24M5.32B5.28B617.57M612.48M+0.65%-11.84%-13.59%-16.24%+0.00%+0.00%+0.00%
38ATHAthabasca Oil Corp
5.150+0.090+1.78%142.37K731.92K2.80B2.75B543.90M533.45M+4.89%-6.53%-9.01%+2.59%-1.90%+28.11%+23.50%
39AGFirst Majestic Silver Corp
8.190+0.330+4.20%139.63K1.14M2.47B2.42B301.62M294.95M+30.41%+8.48%+8.42%-3.11%-91.84%-91.84%-91.84%
40EDREndeavour Silver Corp
4.940+0.210+4.44%139.21K687.74K1.22B1.21B246.02M245.52M+28.31%+17.34%+21.67%-4.82%+65.77%+34.97%+90.00%
41SSRMSSR Mining Inc
8.070+0.200+2.54%138.43K1.10M1.63B1.62B202.10M200.63M+21.72%+14.96%+18.68%+28.30%+46.73%-60.10%-43.25%
42TDThe Toronto-Dominion Bank
84.430+0.380+0.45%138.07K11.65M147.58B143.82B1.75B1.70B+3.10%+5.31%+5.06%+15.01%+6.65%+5.56%+2.43%
43DSVDiscovery Silver Corp
0.700-0.040-5.41%136.55K97.48K279.50M211.73M399.29M302.47M+25.00%+18.64%-18.60%-23.08%+1.45%-22.22%-7.89%
44BLDPBallard Power Systems Inc
2.420+0.070+2.98%134.37K322.89K724.57M611.57M299.41M252.71M+7.08%-3.97%-4.35%-35.47%-35.81%-57.69%-50.71%
45BNSBank of Nova Scotia
70.360+0.120+0.17%129.89K9.13M87.06B85.93B1.24B1.22B+2.70%+5.96%+10.25%+12.85%+6.28%+14.73%+14.55%
46BITFBitfarms Ltd
2.750-0.010-0.36%117.98K323.95K1.25B975.05M452.82M354.57M+12.24%-5.82%-12.70%-36.34%-12.70%+77.42%-28.57%
47IAUi-80 Gold Corp
1.480+0.050+3.50%115.74K170.32K569.70M518.12M384.94M350.08M+12.12%+3.50%+12.98%+4.23%-15.43%-41.04%-36.48%
48NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.325+0.065+1.24%113.64K602.05K1.31B1.18B246.30M222.26M+5.86%+4.41%+11.13%+13.92%+17.78%-16.13%+8.48%
49AIIAlmonty Industries Inc
0.770-0.030-3.75%109.50K84.62K199.13M110.64M258.61M143.69M-4.94%-3.75%+6.94%+20.31%+24.19%+57.14%+42.59%
50OGCOceanaGold Corp
3.830+0.070+1.86%108.73K414.22K2.72B2.70B711.24M705.91M+13.65%+9.74%+12.43%+20.16%+37.33%+34.20%+52.16%