CA Stock Market
15min Delay Dec 18 00:27 ET
TSX25119.71-27.50-0.11%
TSX Venture597.25-4.00-0.67%
TSX 601508.59-0.44-0.03%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRTSVertiqal Studios Corp0.015+0.005+50.00%546.00K7.20K9.60M4.27M639.78M284.77M+50.00%+50.00%0.00%+50.00%-40.00%-50.00%-50.00%
2FLNTFlint Corp0.030+0.010+50.00%153.00K4.01K3.30M2.43M110.00M80.91M+50.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
3XMF.AM Split Corp0.620+0.155+33.33%3.50K1.77K1.41M1.41M2.28M2.28M+42.53%+19.23%+14.81%+300.00%+226.32%+0.00%+300.00%
4PATPatterson Metals Corp0.690+0.130+23.21%16.71K9.89K3.76M3.76M5.46M5.46M+32.69%+25.45%+1.47%-88.10%-86.20%-85.77%-88.31%
5TSNDTerrAscend Corp0.940+0.120+14.63%403.49K336.74K274.75M175.20M292.29M186.38M-11.32%-11.32%-18.26%-44.05%-54.59%-49.46%-57.27%
6FLOWFlow Beverage Corp0.165+0.020+13.79%257.07K41.96K12.14M9.08M73.61M55.02M+17.86%+13.79%0.00%-8.33%-17.50%-32.65%-13.16%
7ARAAclara Resources Inc0.530+0.060+12.77%125.26K62.23K88.20M34.89M166.41M65.83M+26.19%+24.71%+20.45%+6.00%+3.92%+24.71%+6.00%
8NUMINuminus Wellness Inc0.045+0.005+12.50%144.13K6.00K14.42M13.89M320.55M308.77M0.00%0.00%+12.50%+28.57%-10.00%-62.50%-59.09%
9AUMNGolden Minerals Co0.190+0.020+11.76%49.40K8.89K2.86M2.56M15.05M13.50M-38.71%-50.00%-53.09%-40.63%-68.85%-72.46%-72.06%
10CURACuraleaf Holdings Inc2.310+0.220+10.53%1.01M2.25M1.73B1.38B749.47M595.68M-7.60%-10.12%-20.34%-43.80%-58.82%-53.89%-58.08%
11TSATTelesat Corp25.925+2.185+9.20%16.87K425.98K364.32M7.02M14.05M270.65K+11.94%+36.02%+68.34%+56.55%+135.25%+75.17%+87.59%
12LABSMediPharm Labs Corp0.065+0.005+8.33%692.84K44.98K26.72M24.64M411.12M379.07M0.00%0.00%-7.14%-7.14%-13.33%+8.33%0.00%
13GVCGlacier Media Inc0.140+0.010+7.69%152.80K20.78K18.36M6.90M131.13M49.27M+12.00%-6.67%+16.67%+40.00%+33.33%-46.15%+16.67%
14ERE.UNEuropean Residential REIT3.870+0.260+7.20%1.50M5.75M357.18M353.74M92.30M91.41M+4.03%+3.20%+8.83%+21.05%+75.03%+62.35%+59.54%
15WLLWWillow Biosciences Inc0.075+0.005+7.14%189.00K13.29K10.82M8.41M144.20M112.09M0.00%-6.25%-6.25%-21.05%-21.05%-16.67%-25.00%
16DBOD-Box Technologies Inc0.165+0.010+6.45%208.10K33.52K36.34M32.21M220.23M195.20M+22.22%+26.92%+26.92%+73.68%+83.33%+73.68%+94.12%
17CNLCollective Mining Ltd5.720+0.320+5.93%267.51K1.52M443.88M259.67M77.60M45.40M+13.72%+13.94%+17.94%+25.44%+87.54%+39.17%+35.22%
18MBXMicrobix Biosystems Inc0.380+0.020+5.56%54.87K20.26K51.12M43.45M134.53M114.35M+7.04%+15.15%+20.63%+11.76%+18.75%+2.70%-2.56%
19THTheratechnologies Inc2.330+0.120+5.43%96.47K222.85K107.13M79.79M45.98M34.24M+14.78%+25.95%+38.69%+39.52%+8.88%+9.91%+8.88%
20ACBAurora Cannabis Inc6.420+0.330+5.42%413.02K2.60M352.31M350.53M54.88M54.60M+3.88%+3.55%+10.12%-15.42%-1.38%+0.31%-1.23%
21GRNGreenlane Renewables Inc0.100+0.005+5.26%356.14K33.68K15.42M14.01M154.25M140.14M0.00%0.00%+11.11%+53.85%+25.00%-28.57%-23.08%
22MOGOMogo Inc2.050+0.100+5.13%27.19K54.45K49.78M46.05M24.28M22.46M+2.50%-10.48%-2.38%+30.57%-0.97%-23.51%-15.64%
23PNC.BPostmedia Network Canada Corp1.300+0.060+4.84%100.00130.00128.76M47.43M99.04M36.49M-5.80%-2.99%+5.69%-13.33%-15.58%-99.56%-12.16%
24IIIImperial Metals Corp1.950+0.090+4.84%39.85K75.49K315.65M157.72M161.87M80.88M-2.50%-8.02%-4.88%-3.47%-10.96%-12.16%-10.55%
25EDREndeavour Silver Corp5.740+0.260+4.74%610.51K3.44M1.51B1.50B262.31M261.81M-4.81%-4.81%-16.69%+17.38%+19.33%+108.73%+120.77%
26AVCNAvicanna Inc0.335+0.015+4.69%69.75K21.66K36.71M27.88M109.57M83.22M-4.29%-4.29%+36.73%-14.10%-2.90%-16.25%-4.29%
27OGIOrganiGram Holdings Inc2.280+0.100+4.59%371.66K839.82K287.64M212.86M126.16M93.36M+5.07%+10.68%+12.32%-6.56%+9.62%+34.12%+32.56%
28SVASernova Corp0.230+0.010+4.55%210.43K48.24K74.82M66.50M325.32M289.11M-4.17%-4.17%0.00%-8.00%-31.34%-65.67%-67.14%
29BLCOBausch & Lomb Corp26.980+1.170+4.53%772.0020.77K9.50B1.12B352.16M41.35M-7.92%-2.28%-1.21%+2.51%+33.56%+31.23%+19.01%
30VNP5N Plus Inc6.820+0.290+4.44%171.03K1.13M607.27M466.94M89.04M68.47M+9.12%+2.10%+4.12%-0.15%+10.53%+88.92%+80.42%
31TSLTree Island Steel Ltd2.920+0.120+4.29%7.74K22.39K76.00M27.41M26.03M9.39M-2.67%-6.11%+0.34%+13.61%+0.48%+1.28%-12.71%
32TLRYTilray Brands Inc1.760+0.070+4.14%957.57K1.67M1.59B1.58B903.29M897.25M-2.76%-4.35%-4.35%-23.81%-23.48%-35.77%-42.48%
33MDNAMedicenna Therapeutics Corp1.790+0.070+4.07%49.02K84.90K139.90M91.23M78.16M50.97M-4.79%+4.07%+10.49%-10.05%-13.53%+331.33%+326.19%
34FFFirst Mining Gold Corp0.130+0.005+4.00%165.28K20.77K140.38M133.78M1.08B1.03B0.00%0.00%-3.70%-7.14%+13.04%-3.70%-3.70%
35LNLoncor Gold Inc0.530+0.020+3.92%11.00K5.76K81.95M46.45M154.61M87.65M+12.77%+11.58%+11.58%+41.33%+43.24%+51.43%+47.22%
36ROOTRoots Corp2.130+0.080+3.90%9.29K19.71K85.73M29.43M40.25M13.82M+4.41%+4.93%-0.93%-2.29%-0.47%-17.12%-14.80%
37ORAAura Minerals Inc18.090+0.670+3.85%22.56K402.51K1.31B422.85M72.32M23.37M-0.71%+7.23%+8.13%+16.81%+58.35%+105.33%+107.77%
38KEIKolibri Global Energy Inc7.670+0.280+3.79%11.38K83.38K273.30M141.36M35.63M18.43M+15.86%+26.78%+47.78%+86.62%+59.46%+55.26%+50.69%
39WGXWestgold Resources Ltd2.800+0.100+3.70%395.60K1.11M2.64B2.64B943.11M943.11M+2.56%+8.95%+10.67%+11.55%+9.38%+9.38%+9.38%
40EXROExro Technologies Inc0.140+0.005+3.70%566.46K79.50K69.57M64.75M496.96M462.50M0.00%0.00%-17.65%-48.15%-72.00%-88.52%-89.06%
41CTXCrescita Therapeutics Inc0.560+0.020+3.70%10.00K5.60K10.71M9.41M19.12M16.80M+1.82%-6.67%-3.45%-12.50%+27.27%-15.15%+14.29%
42GGDGoGold Resources Inc1.140+0.040+3.64%784.62K868.42K375.66M345.74M329.53M303.28M-6.56%-12.31%-12.98%-10.94%-16.79%-8.06%-15.56%
43BBBlackBerry Ltd4.560+0.160+3.64%3.83M17.34M2.69B2.48B590.73M544.05M+14.86%+27.37%+39.45%+37.76%+50.00%-18.86%-2.98%
44TATransAlta Corp20.550+0.700+3.53%3.32M67.08M6.13B6.11B298.50M297.08M+10.66%+26.77%+42.57%+51.80%+118.02%+92.09%+90.52%
45TNT.UNTrue North Commercial REIT10.920+0.370+3.51%33.44K359.05K155.20M136.67M14.21M12.52M+1.68%-2.76%-3.62%-17.77%+28.93%+9.53%+8.66%
46ELOEloro Resources Ltd0.890+0.030+3.49%33.53K28.91K75.20M52.14M84.49M58.59M-12.75%-11.00%+2.30%-6.32%-27.64%-59.55%-58.99%
47TLGTroilus Gold Corp0.305+0.010+3.39%120.20K35.82K111.32M90.76M364.99M297.56M-10.29%-8.96%+12.96%-18.67%-16.44%-32.22%-36.46%
48SHOPShopify Inc170.880+5.560+3.36%1.80M305.76M220.79B124.11B1.29B726.31M+6.26%+8.52%+17.05%+57.89%+90.57%+63.52%+65.65%
49GENMGeneration Mining Ltd0.160+0.005+3.23%68.33K10.73K37.92M30.25M236.99M189.04M-5.88%-5.88%-15.79%-31.91%-40.74%-28.89%-30.43%
50EDTSpectral Medical Inc0.485+0.015+3.19%15.50K7.57K137.17M95.56M282.82M197.03M-3.00%-11.82%-10.19%-21.77%+2.11%+25.97%+14.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%546.00K7.20K9.60M4.27M639.78M284.77M+50.00%+50.00%0.00%+50.00%-40.00%-50.00%-50.00%
1MDNAMedicenna Therapeutics Corp
1.790+0.070+4.07%49.02K84.90K139.90M91.23M78.16M50.97M-4.79%+4.07%+10.49%-10.05%-13.53%+331.33%+326.19%
2FLNTFlint Corp
0.030+0.010+50.00%153.00K4.01K3.30M2.43M110.00M80.91M+50.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
3XMF.AM Split Corp
0.620+0.155+33.33%3.50K1.77K1.41M1.41M2.28M2.28M+42.53%+19.23%+14.81%+300.00%+226.32%+0.00%+300.00%
4PATPatterson Metals Corp
0.690+0.130+23.21%16.71K9.89K3.76M3.76M5.46M5.46M+32.69%+25.45%+1.47%-88.10%-86.20%-85.77%-88.31%
5TSNDTerrAscend Corp
0.940+0.120+14.63%403.49K336.74K274.75M175.20M292.29M186.38M-11.32%-11.32%-18.26%-44.05%-54.59%-49.46%-57.27%
6FLOWFlow Beverage Corp
0.165+0.020+13.79%257.07K41.96K12.14M9.08M73.61M55.02M+17.86%+13.79%0.00%-8.33%-17.50%-32.65%-13.16%
7ARAAclara Resources Inc
0.530+0.060+12.77%125.26K62.23K88.20M34.89M166.41M65.83M+26.19%+24.71%+20.45%+6.00%+3.92%+24.71%+6.00%
8NUMINuminus Wellness Inc
0.045+0.005+12.50%144.13K6.00K14.42M13.89M320.55M308.77M0.00%0.00%+12.50%+28.57%-10.00%-62.50%-59.09%
9AUMNGolden Minerals Co
0.190+0.020+11.76%49.40K8.89K2.86M2.56M15.05M13.50M-38.71%-50.00%-53.09%-40.63%-68.85%-72.46%-72.06%
10CURACuraleaf Holdings Inc
2.310+0.220+10.53%1.01M2.25M1.73B1.38B749.47M595.68M-7.60%-10.12%-20.34%-43.80%-58.82%-53.89%-58.08%
11TSATTelesat Corp
25.925+2.185+9.20%16.87K425.98K364.32M7.02M14.05M270.65K+11.94%+36.02%+68.34%+56.55%+135.25%+75.17%+87.59%
12LABSMediPharm Labs Corp
0.065+0.005+8.33%692.84K44.98K26.72M24.64M411.12M379.07M0.00%0.00%-7.14%-7.14%-13.33%+8.33%0.00%
13GVCGlacier Media Inc
0.140+0.010+7.69%152.80K20.78K18.36M6.90M131.13M49.27M+12.00%-6.67%+16.67%+40.00%+33.33%-46.15%+16.67%
14ERE.UNEuropean Residential REIT
3.870+0.260+7.20%1.50M5.75M357.18M353.74M92.30M91.41M+4.03%+3.20%+8.83%+21.05%+75.03%+62.35%+59.54%
15WLLWWillow Biosciences Inc
0.075+0.005+7.14%189.00K13.29K10.82M8.41M144.20M112.09M0.00%-6.25%-6.25%-21.05%-21.05%-16.67%-25.00%
16DBOD-Box Technologies Inc
0.165+0.010+6.45%208.10K33.52K36.34M32.21M220.23M195.20M+22.22%+26.92%+26.92%+73.68%+83.33%+73.68%+94.12%
17CNLCollective Mining Ltd
5.720+0.320+5.93%267.51K1.52M443.88M259.67M77.60M45.40M+13.72%+13.94%+17.94%+25.44%+87.54%+39.17%+35.22%
18MBXMicrobix Biosystems Inc
0.380+0.020+5.56%54.87K20.26K51.12M43.45M134.53M114.35M+7.04%+15.15%+20.63%+11.76%+18.75%+2.70%-2.56%
19THTheratechnologies Inc
2.330+0.120+5.43%96.47K222.85K107.13M79.79M45.98M34.24M+14.78%+25.95%+38.69%+39.52%+8.88%+9.91%+8.88%
20ACBAurora Cannabis Inc
6.420+0.330+5.42%413.02K2.60M352.31M350.53M54.88M54.60M+3.88%+3.55%+10.12%-15.42%-1.38%+0.31%-1.23%
21GRNGreenlane Renewables Inc
0.100+0.005+5.26%356.14K33.68K15.42M14.01M154.25M140.14M0.00%0.00%+11.11%+53.85%+25.00%-28.57%-23.08%
22MOGOMogo Inc
2.050+0.100+5.13%27.19K54.45K49.78M46.05M24.28M22.46M+2.50%-10.48%-2.38%+30.57%-0.97%-23.51%-15.64%
23PNC.BPostmedia Network Canada Corp
1.300+0.060+4.84%100.00130.00128.76M47.43M99.04M36.49M-5.80%-2.99%+5.69%-13.33%-15.58%-99.56%-12.16%
24IIIImperial Metals Corp
1.950+0.090+4.84%39.85K75.49K315.65M157.72M161.87M80.88M-2.50%-8.02%-4.88%-3.47%-10.96%-12.16%-10.55%
25EDREndeavour Silver Corp
5.740+0.260+4.74%610.51K3.44M1.51B1.50B262.31M261.81M-4.81%-4.81%-16.69%+17.38%+19.33%+108.73%+120.77%
26AVCNAvicanna Inc
0.335+0.015+4.69%69.75K21.66K36.71M27.88M109.57M83.22M-4.29%-4.29%+36.73%-14.10%-2.90%-16.25%-4.29%
27OGIOrganiGram Holdings Inc
2.280+0.100+4.59%371.66K839.82K287.64M212.86M126.16M93.36M+5.07%+10.68%+12.32%-6.56%+9.62%+34.12%+32.56%
28SVASernova Corp
0.230+0.010+4.55%210.43K48.24K74.82M66.50M325.32M289.11M-4.17%-4.17%0.00%-8.00%-31.34%-65.67%-67.14%
29BLCOBausch & Lomb Corp
26.980+1.170+4.53%772.0020.77K9.50B1.12B352.16M41.35M-7.92%-2.28%-1.21%+2.51%+33.56%+31.23%+19.01%
30VNP5N Plus Inc
6.820+0.290+4.44%171.03K1.13M607.27M466.94M89.04M68.47M+9.12%+2.10%+4.12%-0.15%+10.53%+88.92%+80.42%
31TSLTree Island Steel Ltd
2.920+0.120+4.29%7.74K22.39K76.00M27.41M26.03M9.39M-2.67%-6.11%+0.34%+13.61%+0.48%+1.28%-12.71%
32TLRYTilray Brands Inc
1.760+0.070+4.14%957.57K1.67M1.59B1.58B903.29M897.25M-2.76%-4.35%-4.35%-23.81%-23.48%-35.77%-42.48%
33MDNAMedicenna Therapeutics Corp
1.790+0.070+4.07%49.02K84.90K139.90M91.23M78.16M50.97M-4.79%+4.07%+10.49%-10.05%-13.53%+331.33%+326.19%
34FFFirst Mining Gold Corp
0.130+0.005+4.00%165.28K20.77K140.38M133.78M1.08B1.03B0.00%0.00%-3.70%-7.14%+13.04%-3.70%-3.70%
35LNLoncor Gold Inc
0.530+0.020+3.92%11.00K5.76K81.95M46.45M154.61M87.65M+12.77%+11.58%+11.58%+41.33%+43.24%+51.43%+47.22%
36ROOTRoots Corp
2.130+0.080+3.90%9.29K19.71K85.73M29.43M40.25M13.82M+4.41%+4.93%-0.93%-2.29%-0.47%-17.12%-14.80%
37ORAAura Minerals Inc
18.090+0.670+3.85%22.56K402.51K1.31B422.85M72.32M23.37M-0.71%+7.23%+8.13%+16.81%+58.35%+105.33%+107.77%
38KEIKolibri Global Energy Inc
7.670+0.280+3.79%11.38K83.38K273.30M141.36M35.63M18.43M+15.86%+26.78%+47.78%+86.62%+59.46%+55.26%+50.69%
39WGXWestgold Resources Ltd
2.800+0.100+3.70%395.60K1.11M2.64B2.64B943.11M943.11M+2.56%+8.95%+10.67%+11.55%+9.38%+9.38%+9.38%
40EXROExro Technologies Inc
0.140+0.005+3.70%566.46K79.50K69.57M64.75M496.96M462.50M0.00%0.00%-17.65%-48.15%-72.00%-88.52%-89.06%
41CTXCrescita Therapeutics Inc
0.560+0.020+3.70%10.00K5.60K10.71M9.41M19.12M16.80M+1.82%-6.67%-3.45%-12.50%+27.27%-15.15%+14.29%
42GGDGoGold Resources Inc
1.140+0.040+3.64%784.62K868.42K375.66M345.74M329.53M303.28M-6.56%-12.31%-12.98%-10.94%-16.79%-8.06%-15.56%
43BBBlackBerry Ltd
4.560+0.160+3.64%3.83M17.34M2.69B2.48B590.73M544.05M+14.86%+27.37%+39.45%+37.76%+50.00%-18.86%-2.98%
44TATransAlta Corp
20.550+0.700+3.53%3.32M67.08M6.13B6.11B298.50M297.08M+10.66%+26.77%+42.57%+51.80%+118.02%+92.09%+90.52%
45TNT.UNTrue North Commercial REIT
10.920+0.370+3.51%33.44K359.05K155.20M136.67M14.21M12.52M+1.68%-2.76%-3.62%-17.77%+28.93%+9.53%+8.66%
46ELOEloro Resources Ltd
0.890+0.030+3.49%33.53K28.91K75.20M52.14M84.49M58.59M-12.75%-11.00%+2.30%-6.32%-27.64%-59.55%-58.99%
47TLGTroilus Gold Corp
0.305+0.010+3.39%120.20K35.82K111.32M90.76M364.99M297.56M-10.29%-8.96%+12.96%-18.67%-16.44%-32.22%-36.46%
48SHOPShopify Inc
170.880+5.560+3.36%1.80M305.76M220.79B124.11B1.29B726.31M+6.26%+8.52%+17.05%+57.89%+90.57%+63.52%+65.65%
49GENMGeneration Mining Ltd
0.160+0.005+3.23%68.33K10.73K37.92M30.25M236.99M189.04M-5.88%-5.88%-15.79%-31.91%-40.74%-28.89%-30.43%
50EDTSpectral Medical Inc
0.485+0.015+3.19%15.50K7.57K137.17M95.56M282.82M197.03M-3.00%-11.82%-10.19%-21.77%+2.11%+25.97%+14.12%