OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BSXBelo Sun Mining Corp0.055+0.010+22.22%391.19K19.82K25.03M17.38M455.06M315.98M0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
2KRNKarnalyte Resources Inc0.140+0.025+21.74%18.00K2.35K7.46M3.87M53.28M27.63M0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%
3EEnterprise Group Inc1.360+0.210+18.26%968.32K1.25M79.24M47.71M58.27M35.08M+16.24%+15.25%+8.80%+21.43%+60.00%+216.28%+81.33%
4GMTNGold Mountain Mining Corp0.035+0.005+16.67%1.50K52.0025.79M14.31M736.95M408.81M0.00%0.00%-12.50%0.00%+75.00%-69.57%-36.36%
5YCMCommerce Split Corp2.250+0.290+14.80%400.00873.002.02M2.02M896.53K896.53K+4.17%-2.17%+8.17%+240.91%+20.97%-58.21%+33.14%
6DRTDirtt Environmental Solutions Ltd0.700+0.090+14.75%371.09K244.12K134.32M54.59M191.88M77.99M+16.67%+25.00%+18.64%+2.94%+37.25%+118.75%+45.83%
7SHLESource Energy Services Ltd13.100+1.650+14.41%120.16K1.48M177.44M134.31M13.55M10.25M+15.62%+9.44%+25.96%-16.08%+53.40%+147.64%+119.80%
8APLIAppili Therapeutics Inc0.040+0.005+14.29%22.00K840.004.85M4.27M121.27M106.83M+14.29%+14.29%0.00%+14.29%+14.29%+14.29%+14.29%
9HPS.AHammond Power Solutions Inc116.610+12.960+12.50%213.59K24.56M1.39B967.34M11.90M8.30M+12.43%+15.05%+5.97%+12.67%+17.48%+99.96%+43.31%
10ESMEuro Sun Mining Inc0.045+0.005+12.50%279.90K12.10K14.42M13.88M320.54M308.53M0.00%-10.00%-18.18%-25.00%+28.57%+12.50%+28.57%
11KLSKelso Technologies Inc0.180+0.020+12.50%59.20K9.82K9.80M9.63M54.44M53.50M+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%
12PPRPrairie Provident Resources Inc0.050+0.005+11.11%720.20K35.65K35.81M8.04M716.20M160.77M0.00%0.00%-9.09%-23.08%-16.67%-56.52%-28.57%
13PAYPayfare Inc6.940+0.670+10.69%607.18K4.12M332.79M252.86M47.95M36.44M+14.90%+11.04%+11.22%+19.04%+2.06%+13.77%+11.76%
14BKIBlack Iron Inc0.055+0.005+10.00%40.00K2.20K16.73M13.81M304.13M251.01M0.00%+10.00%0.00%+10.00%0.00%-21.43%0.00%
15QECQuesterre Energy Corp0.280+0.025+9.80%6.60K1.85K119.98M115.13M428.52M411.17M+14.29%+9.80%+9.80%+16.67%+51.35%+19.15%+55.56%
16LUCLucara Diamond Corp0.320+0.025+8.47%15.09K4.70K146.86M71.93M458.92M224.79M+3.23%0.00%-8.57%+3.23%-20.00%-20.99%-16.88%
17TCTucows Inc34.860+2.680+8.33%2.72K92.43K381.74M205.87M10.95M5.91M+15.70%+19.26%+37.62%+43.04%+13.11%-7.63%-2.71%
18FARForaco International SA2.660+0.200+8.13%265.64K715.39K262.62M168.36M98.73M63.29M-0.37%+4.31%+17.70%-8.28%-5.58%+61.30%+32.19%
19WPKWinpak Ltd48.670+3.500+7.75%37.72K1.80M3.07B1.40B63.05M28.77M+8.49%+10.64%+10.16%+12.95%+18.70%+22.22%+19.26%
20SOLGSolGold PLC0.210+0.015+7.69%75.50K15.55K630.23M630.23M3.00B3.00B+2.44%+40.00%+35.48%+23.53%+61.54%-23.64%+20.00%
21TSNDTerrAscend Corp2.000+0.140+7.53%107.02K208.16K583.01M363.26M291.51M181.63M+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%
22COGCondor Gold PLC0.430+0.030+7.50%1.01K426.0087.91M87.91M204.44M204.44M-9.47%+2.38%-10.42%-12.24%+34.38%+65.38%-4.44%
23FOMForan Mining Corp3.730+0.260+7.49%1.07M3.91M1.24B1.08B333.36M290.46M-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
24WRXWestern Resources Corp0.075+0.005+7.14%21.05K1.58K30.61M3.22M408.14M42.94M0.00%+7.14%-16.67%-40.00%-53.13%-74.14%-50.00%
25GRIDTantalus Systems Holding Inc1.430+0.090+6.72%38.80K53.80K72.71M47.13M50.85M32.95M+10.85%+17.21%-8.92%-18.29%+68.24%+66.28%+74.39%
26HLSHLS Therapeutics Inc3.350+0.210+6.69%1.50K4.89K106.58M54.41M31.81M16.24M+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%
27AVLAvalon Advanced Materials Inc0.080+0.005+6.67%145.19K11.57K45.21M36.01M565.09M450.10M+33.33%+45.45%+60.00%+6.67%-11.11%-52.94%-15.79%
28PRLPropel Holdings Inc26.310+1.630+6.60%199.27K5.18M904.32M542.21M34.37M20.61M+12.01%+14.39%+12.63%+18.38%+69.44%+226.08%+105.36%
29INC.UNIncome Financial Trust8.240+0.470+6.05%10.80K88.10K27.60M27.60M3.35M3.35M+7.71%+8.56%+13.07%+17.40%+21.86%-8.30%+18.36%
30MSVMinco Silver Corp0.180+0.010+5.88%11.00K1.90K10.98M6.65M61.03M36.93M-5.26%-5.26%-14.29%-14.29%+5.88%-2.70%0.00%
31SGNLSignal Gold Inc0.090+0.005+5.88%274.50K24.71K22.67M22.46M251.91M249.56M0.00%0.00%-10.00%-28.00%0.00%-60.87%-33.33%
32ASMAvino Silver & Gold Mines Ltd1.450+0.080+5.84%81.37K115.52K192.68M186.16M132.88M128.39M+8.21%+0.69%+16.94%+49.48%+133.87%+55.91%+110.14%
33CGGChina Gold International Resources Corp Ltd7.520+0.410+5.77%21.04K156.72K2.98B1.79B396.41M237.73M-9.29%-16.81%-12.76%-6.12%+39.78%+43.24%+34.77%
34DOOBRP Inc99.840+5.440+5.76%133.79K13.14M7.40B3.36B74.14M33.65M+4.68%+5.72%+15.25%+8.16%+14.20%-16.68%+5.78%
35EPRXEupraxia Pharmaceuticals Inc3.700+0.200+5.71%4.87K17.52K131.80M110.60M35.62M29.89M+7.87%0.00%+5.71%+0.27%-38.84%-51.06%-31.10%
36SYZSylogist Ltd10.830+0.580+5.66%58.89K614.07K253.79M244.70M23.43M22.59M+5.25%+3.74%+7.76%+21.00%+28.75%+59.57%+45.50%
37SEASeabridge Gold Inc22.430+1.200+5.65%104.66K2.33M1.97B1.82B87.69M81.24M+12.94%+9.31%+18.80%+7.58%+59.19%+37.86%+39.66%
38AREAecon Group Inc15.630+0.830+5.61%751.63K11.74M976.07M973.89M62.45M62.31M+5.97%+6.18%-7.24%-5.65%+11.48%+52.50%+22.40%
39PPTAPerpetua Resources Corp9.260+0.490+5.59%13.61K124.06K597.37M322.40M64.51M34.82M+5.11%+17.07%+34.59%+28.08%+136.83%+89.37%+121.00%
40STCSangoma Technologies Corp7.500+0.380+5.34%12.86K95.65K250.00M193.11M33.33M25.75M+14.85%+16.28%+8.07%+25.00%+98.94%+27.12%+76.89%
41REALReal Matters Inc7.200+0.360+5.26%167.31K1.19M525.30M501.50M72.96M69.65M+2.71%+5.88%+14.83%+39.53%+10.43%+9.92%+14.29%
42WLLWWillow Biosciences Inc0.100+0.005+5.26%133.00K12.24K14.36M9.58M143.62M95.79M-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%
43NGEXNGEx Minerals Ltd8.780+0.430+5.15%133.74K1.16M1.65B1.00B187.77M114.04M+4.03%-0.34%+7.20%-10.13%+6.94%+26.70%+22.63%
44NXENexGen Energy Ltd9.020+0.440+5.13%1.99M17.73M5.06B4.68B560.92M519.27M+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
45IVQInvesque Inc0.210+0.010+5.00%4.00K835.0011.81M5.07M56.23M24.16M+5.00%+5.00%+5.00%-34.38%-40.00%-80.19%-36.36%
46NVONovo Resources Corp0.105+0.005+5.00%6.50K682.0037.24M37.24M354.63M354.63M0.00%+5.00%+5.00%-25.00%-32.26%-47.50%-30.00%
47XAMXanadu Mines Ltd0.053+0.003+5.00%32.16K1.62K90.09M90.09M1.72B1.72B+5.00%+5.00%+5.00%-19.23%+5.00%+31.25%+5.00%
48BITFBitfarms Ltd3.730+0.170+4.78%3.03M11.37M1.54B1.32B413.15M352.86M-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
49TGOTeraGo Inc1.990+0.090+4.74%22.24K43.30K39.58M36.27M19.89M18.23M+1.53%+5.29%-0.50%-0.50%+31.79%+0.51%+30.92%
50DCMDATA Communications Management Corp2.930+0.130+4.64%4.73K13.48K161.86M108.68M55.24M37.09M+10.57%+6.93%+10.15%-4.56%+6.93%-3.30%+11.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BSXBelo Sun Mining Corp
0.055+0.010+22.22%391.19K19.82K25.03M17.38M455.06M315.98M0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
2KRNKarnalyte Resources Inc
0.140+0.025+21.74%18.00K2.35K7.46M3.87M53.28M27.63M0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%
3EEnterprise Group Inc
1.360+0.210+18.26%968.32K1.25M79.24M47.71M58.27M35.08M+16.24%+15.25%+8.80%+21.43%+60.00%+216.28%+81.33%
4GMTNGold Mountain Mining Corp
0.035+0.005+16.67%1.50K52.0025.79M14.31M736.95M408.81M0.00%0.00%-12.50%0.00%+75.00%-69.57%-36.36%
5YCMCommerce Split Corp
2.250+0.290+14.80%400.00873.002.02M2.02M896.53K896.53K+4.17%-2.17%+8.17%+240.91%+20.97%-58.21%+33.14%
6DRTDirtt Environmental Solutions Ltd
0.700+0.090+14.75%371.09K244.12K134.32M54.59M191.88M77.99M+16.67%+25.00%+18.64%+2.94%+37.25%+118.75%+45.83%
7SHLESource Energy Services Ltd
13.100+1.650+14.41%120.16K1.48M177.44M134.31M13.55M10.25M+15.62%+9.44%+25.96%-16.08%+53.40%+147.64%+119.80%
8APLIAppili Therapeutics Inc
0.040+0.005+14.29%22.00K840.004.85M4.27M121.27M106.83M+14.29%+14.29%0.00%+14.29%+14.29%+14.29%+14.29%
9HPS.AHammond Power Solutions Inc
116.610+12.960+12.50%213.59K24.56M1.39B967.34M11.90M8.30M+12.43%+15.05%+5.97%+12.67%+17.48%+99.96%+43.31%
10ESMEuro Sun Mining Inc
0.045+0.005+12.50%279.90K12.10K14.42M13.88M320.54M308.53M0.00%-10.00%-18.18%-25.00%+28.57%+12.50%+28.57%
11KLSKelso Technologies Inc
0.180+0.020+12.50%59.20K9.82K9.80M9.63M54.44M53.50M+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%
12PPRPrairie Provident Resources Inc
0.050+0.005+11.11%720.20K35.65K35.81M8.04M716.20M160.77M0.00%0.00%-9.09%-23.08%-16.67%-56.52%-28.57%
13PAYPayfare Inc
6.940+0.670+10.69%607.18K4.12M332.79M252.86M47.95M36.44M+14.90%+11.04%+11.22%+19.04%+2.06%+13.77%+11.76%
14BKIBlack Iron Inc
0.055+0.005+10.00%40.00K2.20K16.73M13.81M304.13M251.01M0.00%+10.00%0.00%+10.00%0.00%-21.43%0.00%
15QECQuesterre Energy Corp
0.280+0.025+9.80%6.60K1.85K119.98M115.13M428.52M411.17M+14.29%+9.80%+9.80%+16.67%+51.35%+19.15%+55.56%
16LUCLucara Diamond Corp
0.320+0.025+8.47%15.09K4.70K146.86M71.93M458.92M224.79M+3.23%0.00%-8.57%+3.23%-20.00%-20.99%-16.88%
17TCTucows Inc
34.860+2.680+8.33%2.72K92.43K381.74M205.87M10.95M5.91M+15.70%+19.26%+37.62%+43.04%+13.11%-7.63%-2.71%
18FARForaco International SA
2.660+0.200+8.13%265.64K715.39K262.62M168.36M98.73M63.29M-0.37%+4.31%+17.70%-8.28%-5.58%+61.30%+32.19%
19WPKWinpak Ltd
48.670+3.500+7.75%37.72K1.80M3.07B1.40B63.05M28.77M+8.49%+10.64%+10.16%+12.95%+18.70%+22.22%+19.26%
20SOLGSolGold PLC
0.210+0.015+7.69%75.50K15.55K630.23M630.23M3.00B3.00B+2.44%+40.00%+35.48%+23.53%+61.54%-23.64%+20.00%
21TSNDTerrAscend Corp
2.000+0.140+7.53%107.02K208.16K583.01M363.26M291.51M181.63M+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%
22COGCondor Gold PLC
0.430+0.030+7.50%1.01K426.0087.91M87.91M204.44M204.44M-9.47%+2.38%-10.42%-12.24%+34.38%+65.38%-4.44%
23FOMForan Mining Corp
3.730+0.260+7.49%1.07M3.91M1.24B1.08B333.36M290.46M-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
24WRXWestern Resources Corp
0.075+0.005+7.14%21.05K1.58K30.61M3.22M408.14M42.94M0.00%+7.14%-16.67%-40.00%-53.13%-74.14%-50.00%
25GRIDTantalus Systems Holding Inc
1.430+0.090+6.72%38.80K53.80K72.71M47.13M50.85M32.95M+10.85%+17.21%-8.92%-18.29%+68.24%+66.28%+74.39%
26HLSHLS Therapeutics Inc
3.350+0.210+6.69%1.50K4.89K106.58M54.41M31.81M16.24M+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%
27AVLAvalon Advanced Materials Inc
0.080+0.005+6.67%145.19K11.57K45.21M36.01M565.09M450.10M+33.33%+45.45%+60.00%+6.67%-11.11%-52.94%-15.79%
28PRLPropel Holdings Inc
26.310+1.630+6.60%199.27K5.18M904.32M542.21M34.37M20.61M+12.01%+14.39%+12.63%+18.38%+69.44%+226.08%+105.36%
29INC.UNIncome Financial Trust
8.240+0.470+6.05%10.80K88.10K27.60M27.60M3.35M3.35M+7.71%+8.56%+13.07%+17.40%+21.86%-8.30%+18.36%
30MSVMinco Silver Corp
0.180+0.010+5.88%11.00K1.90K10.98M6.65M61.03M36.93M-5.26%-5.26%-14.29%-14.29%+5.88%-2.70%0.00%
31SGNLSignal Gold Inc
0.090+0.005+5.88%274.50K24.71K22.67M22.46M251.91M249.56M0.00%0.00%-10.00%-28.00%0.00%-60.87%-33.33%
32ASMAvino Silver & Gold Mines Ltd
1.450+0.080+5.84%81.37K115.52K192.68M186.16M132.88M128.39M+8.21%+0.69%+16.94%+49.48%+133.87%+55.91%+110.14%
33CGGChina Gold International Resources Corp Ltd
7.520+0.410+5.77%21.04K156.72K2.98B1.79B396.41M237.73M-9.29%-16.81%-12.76%-6.12%+39.78%+43.24%+34.77%
34DOOBRP Inc
99.840+5.440+5.76%133.79K13.14M7.40B3.36B74.14M33.65M+4.68%+5.72%+15.25%+8.16%+14.20%-16.68%+5.78%
35EPRXEupraxia Pharmaceuticals Inc
3.700+0.200+5.71%4.87K17.52K131.80M110.60M35.62M29.89M+7.87%0.00%+5.71%+0.27%-38.84%-51.06%-31.10%
36SYZSylogist Ltd
10.830+0.580+5.66%58.89K614.07K253.79M244.70M23.43M22.59M+5.25%+3.74%+7.76%+21.00%+28.75%+59.57%+45.50%
37SEASeabridge Gold Inc
22.430+1.200+5.65%104.66K2.33M1.97B1.82B87.69M81.24M+12.94%+9.31%+18.80%+7.58%+59.19%+37.86%+39.66%
38AREAecon Group Inc
15.630+0.830+5.61%751.63K11.74M976.07M973.89M62.45M62.31M+5.97%+6.18%-7.24%-5.65%+11.48%+52.50%+22.40%
39PPTAPerpetua Resources Corp
9.260+0.490+5.59%13.61K124.06K597.37M322.40M64.51M34.82M+5.11%+17.07%+34.59%+28.08%+136.83%+89.37%+121.00%
40STCSangoma Technologies Corp
7.500+0.380+5.34%12.86K95.65K250.00M193.11M33.33M25.75M+14.85%+16.28%+8.07%+25.00%+98.94%+27.12%+76.89%
41REALReal Matters Inc
7.200+0.360+5.26%167.31K1.19M525.30M501.50M72.96M69.65M+2.71%+5.88%+14.83%+39.53%+10.43%+9.92%+14.29%
42WLLWWillow Biosciences Inc
0.100+0.005+5.26%133.00K12.24K14.36M9.58M143.62M95.79M-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%
43NGEXNGEx Minerals Ltd
8.780+0.430+5.15%133.74K1.16M1.65B1.00B187.77M114.04M+4.03%-0.34%+7.20%-10.13%+6.94%+26.70%+22.63%
44NXENexGen Energy Ltd
9.020+0.440+5.13%1.99M17.73M5.06B4.68B560.92M519.27M+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
45IVQInvesque Inc
0.210+0.010+5.00%4.00K835.0011.81M5.07M56.23M24.16M+5.00%+5.00%+5.00%-34.38%-40.00%-80.19%-36.36%
46NVONovo Resources Corp
0.105+0.005+5.00%6.50K682.0037.24M37.24M354.63M354.63M0.00%+5.00%+5.00%-25.00%-32.26%-47.50%-30.00%
47XAMXanadu Mines Ltd
0.053+0.003+5.00%32.16K1.62K90.09M90.09M1.72B1.72B+5.00%+5.00%+5.00%-19.23%+5.00%+31.25%+5.00%
48BITFBitfarms Ltd
3.730+0.170+4.78%3.03M11.37M1.54B1.32B413.15M352.86M-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
49TGOTeraGo Inc
1.990+0.090+4.74%22.24K43.30K39.58M36.27M19.89M18.23M+1.53%+5.29%-0.50%-0.50%+31.79%+0.51%+30.92%
50DCMDATA Communications Management Corp
2.930+0.130+4.64%4.73K13.48K161.86M108.68M55.24M37.09M+10.57%+6.93%+10.15%-4.56%+6.93%-3.30%+11.83%