OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AABAberdeen International Inc0.065+0.010+18.18%226.54K14.14K9.42M8.03M144.88M123.54M+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
2MDPMedexus Pharmaceuticals Inc2.450+0.320+15.02%46.31K105.12K60.40M54.61M24.65M22.29M+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%
3SAMStarcore International Mines Ltd0.160+0.020+14.29%200.00K32.00K10.70M9.64M66.86M60.24M+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%
4NCFNorthcliff Resources Ltd0.040+0.005+14.29%5.00K200.0024.28M5.12M606.96M127.88M+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%
5GECGlobal Education Communities Corp0.225+0.025+12.50%60.00K13.45K15.17M9.48M67.44M42.15M-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%
6STGOSteppe Gold Ltd0.650+0.070+12.07%205.79K123.78K164.34M146.70M252.83M225.70M-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%
7FRXFennec Pharmaceuticals Inc7.350+0.760+11.53%4.59K34.29K201.63M138.24M27.43M18.81M+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%
8ANRGAnaergia Inc1.000+0.100+11.11%248.07K224.51K169.26M33.37M169.26M33.37M+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%
9CEMXCematrix Corp0.310+0.030+10.71%463.30K136.37K46.63M40.78M150.43M131.55M+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%
10PATPatterson Metals Corp0.520+0.050+10.64%5.29K2.57K2.84M2.84M5.46M5.46M-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%
11HUTHut 8 Corp36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
12GAugusta Gold Corp1.200+0.110+10.09%152.45K179.67K103.12M59.80M85.93M49.83M+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%
13HBPHelix BioPharma Corp0.770+0.070+10.00%7.56K5.68K37.75M33.91M49.02M44.04M+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%
14PIFPolaris Renewable Energy Inc13.220+1.170+9.71%179.28K2.33M278.44M269.85M21.06M20.41M+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%
15WRXWestern Resources Corp0.060+0.005+9.09%4.36K261.0024.49M4.77M408.14M79.49M+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%
16RVXResverlogix Corp0.060+0.005+9.09%28.31K1.69K16.84M11.29M280.65M188.17M0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%
17COPRCoppernico Metals Inc0.320+0.025+8.47%297.95K94.73K56.72M56.72M177.24M177.24M+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%
18LGDLiberty Gold Corp0.320+0.025+8.47%195.03K61.18K121.86M117.57M380.82M367.41M+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%
19EAGREast Side Games Group Inc0.700+0.050+7.69%28.16K18.56K57.08M19.24M81.54M27.49M-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%
20CDRCondor Energies Inc2.250+0.160+7.66%23.49K50.73K128.83M90.47M57.26M40.21M+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%
21SLSSolaris Resources Inc4.540+0.310+7.33%698.71K3.10M739.23M432.23M162.83M95.20M+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%
22ATSATS Corp43.750+2.950+7.23%364.97K15.76M4.24B3.60B96.87M82.23M+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%
23TVA.BTVA Group Inc1.070+0.070+7.00%4.30K4.58K46.23M7.97M43.21M7.45M+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%
24DRTDirtt Environmental Solutions Ltd0.940+0.060+6.82%145.12K124.98K181.79M74.34M193.39M79.08M+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%
25DCMDATA Communications Management Corp1.890+0.120+6.78%345.06K624.00K104.53M70.10M55.31M37.09M+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
26GFRGreenfire Resources Ltd10.900+0.630+6.13%45.83K494.14K757.21M411.19M69.47M37.72M+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%
27SLRSolitario Resources Corp0.870+0.050+6.10%3.00K2.51K70.85M64.44M81.44M74.07M+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%
28SFDNXT Energy Solutions Inc0.175+0.010+6.06%2.50K437.0013.73M7.40M78.45M42.28M0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%
29EDTSpectral Medical Inc0.530+0.030+6.00%15.83K8.38K149.89M104.41M282.82M197.00M-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%
30TLOTalon Metals Corp0.090+0.005+5.88%256.70K22.96K84.12M67.94M934.72M754.90M+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%
31LCFSTidewater Renewables Ltd0.900+0.050+5.88%10.82K9.38K32.70M11.18M36.33M12.42M-11.76%-48.28%-51.35%-62.50%-88.16%-88.06%-88.85%
32ADW.BAndrew Peller Ltd5.050+0.280+5.87%1.00K4.85K218.75M152.28M43.32M30.15M+5.21%+1.61%+5.21%+2.20%-7.40%-40.57%-9.21%
33VLNVelan Inc11.610+0.640+5.83%13.47K151.66K250.61M53.40M21.59M4.60M-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%
34VHIVitalhub Corp10.840+0.590+5.76%180.87K1.93M568.91M485.63M52.48M44.80M+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%
35DYADynaCERT Inc0.185+0.010+5.71%148.93K27.67K81.53M75.88M440.68M410.15M-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%
36THNCThinkific Labs Inc2.980+0.160+5.67%17.06K48.80K203.45M70.31M68.27M23.59M-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%
37CVOCoveo Solutions Inc7.180+0.380+5.59%215.92K1.52M692.36M238.64M96.43M33.24M+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%
38CWEBCharlottes Web Holdings Inc0.190+0.010+5.56%15.53K2.80K29.97M25.94M157.76M136.52M-5.00%+5.56%-5.00%-5.00%-17.39%-28.30%-29.63%
39MDNAMedicenna Therapeutics Corp1.570+0.080+5.37%34.61K53.38K120.00M80.05M76.43M50.99M+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%
40GRNGreenlane Renewables Inc0.100+0.005+5.26%272.92K26.31K15.42M14.03M154.25M140.32M-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%
41AYAAya Gold & Silver Inc13.410+0.650+5.09%1.72M23.11M1.75B1.57B130.64M117.30M+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
42GMXGlobex Mining Enterprises Inc1.100+0.050+4.76%31.33K33.78K61.67M53.53M56.07M48.66M+2.80%+6.80%+2.80%+29.41%+15.79%+20.88%+18.28%
43NEONeo Performance Materials Inc8.000+0.360+4.71%112.03K875.33K334.01M257.99M41.75M32.25M+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
44BN.PF.ABrookfield Corp24.250+1.080+4.66%14.58K346.27K37.60B33.45B1.55B1.38B+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
45GAUGaliano Gold Inc2.050+0.090+4.59%131.52K266.33K527.01M308.36M257.08M150.42M+1.99%+1.49%-16.33%-0.97%-14.94%+144.05%+66.67%
46TIXTTELUS International (Cda) Inc5.240+0.230+4.59%453.65K2.38M1.44B313.06M275.00M59.74M+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
47TSATTelesat Corp16.750+0.690+4.30%4.63K76.90K235.39M5.97M14.05M356.49K-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%
48TSLTree Island Steel Ltd2.920+0.120+4.29%7.33K21.54K76.00M27.43M26.03M9.39M+1.04%-2.34%+3.91%+5.87%-3.11%+2.65%-12.71%
49WRGWestern Energy Services Corp2.690+0.110+4.26%580.001.57K91.04M32.68M33.84M12.15M+3.46%+7.60%-2.18%+3.07%-2.18%+3.46%-9.43%
50PTMPlatinum Group Metals Ltd2.460+0.100+4.24%9.61K23.56K252.61M185.10M102.69M75.24M+9.33%+6.96%-19.08%+43.86%+7.42%+76.98%+64.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AABAberdeen International Inc
0.065+0.010+18.18%226.54K14.14K9.42M8.03M144.88M123.54M+62.50%+30.00%+62.50%+44.44%+160.00%+116.67%+225.00%
1TIXTTELUS International (Cda) Inc
5.240+0.230+4.59%453.65K2.38M1.44B313.06M275.00M59.74M+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
2MDPMedexus Pharmaceuticals Inc
2.450+0.320+15.02%46.31K105.12K60.40M54.61M24.65M22.29M+15.57%+12.90%-4.30%-2.00%+50.31%+61.18%-0.81%
3SAMStarcore International Mines Ltd
0.160+0.020+14.29%200.00K32.00K10.70M9.64M66.86M60.24M+3.23%+18.52%-3.03%+52.38%+68.42%+14.29%+60.00%
4NCFNorthcliff Resources Ltd
0.040+0.005+14.29%5.00K200.0024.28M5.12M606.96M127.88M+60.00%+33.33%+33.33%+100.00%+60.00%+33.33%+33.33%
5GECGlobal Education Communities Corp
0.225+0.025+12.50%60.00K13.45K15.17M9.48M67.44M42.15M-6.25%-19.64%-13.46%-43.04%-27.42%-72.56%-29.69%
6STGOSteppe Gold Ltd
0.650+0.070+12.07%205.79K123.78K164.34M146.70M252.83M225.70M-2.99%-13.33%-22.62%+4.84%+1.56%-7.14%-13.33%
7FRXFennec Pharmaceuticals Inc
7.350+0.760+11.53%4.59K34.29K201.63M138.24M27.43M18.81M+30.09%+22.91%+18.36%+1.10%-42.58%-39.51%-51.52%
8ANRGAnaergia Inc
1.000+0.100+11.11%248.07K224.51K169.26M33.37M169.26M33.37M+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%
9CEMXCematrix Corp
0.310+0.030+10.71%463.30K136.37K46.63M40.78M150.43M131.55M+16.98%+29.17%+15.89%-1.59%-40.38%-40.38%-40.38%
10PATPatterson Metals Corp
0.520+0.050+10.64%5.29K2.57K2.84M2.84M5.46M5.46M-20.00%-21.21%-16.13%-88.18%-86.84%-86.32%-91.19%
11HUTHut 8 Corp
36.240+3.440+10.49%2.00M69.70M3.39B3.05B93.58M84.26M+1.97%+33.24%+74.99%+160.53%+196.32%+175.59%+104.98%
12GAugusta Gold Corp
1.200+0.110+10.09%152.45K179.67K103.12M59.80M85.93M49.83M+37.93%+13.21%+27.66%+50.00%+11.11%+76.47%+44.58%
13HBPHelix BioPharma Corp
0.770+0.070+10.00%7.56K5.68K37.75M33.91M49.02M44.04M+13.24%+2.67%-31.86%-27.36%-16.76%-30.00%-26.67%
14PIFPolaris Renewable Energy Inc
13.220+1.170+9.71%179.28K2.33M278.44M269.85M21.06M20.41M+5.34%+8.71%+9.24%+13.67%+1.78%+6.95%+6.70%
15WRXWestern Resources Corp
0.060+0.005+9.09%4.36K261.0024.49M4.77M408.14M79.49M+9.09%0.00%0.00%+50.00%-52.00%-64.71%-60.00%
16RVXResverlogix Corp
0.060+0.005+9.09%28.31K1.69K16.84M11.29M280.65M188.17M0.00%-7.69%-7.69%-33.33%+9.09%-14.29%-14.29%
17COPRCoppernico Metals Inc
0.320+0.025+8.47%297.95K94.73K56.72M56.72M177.24M177.24M+6.67%-14.67%-25.58%-8.57%-24.71%-24.71%-24.71%
18LGDLiberty Gold Corp
0.320+0.025+8.47%195.03K61.18K121.86M117.57M380.82M367.41M+10.34%+1.59%-13.51%-15.79%-11.11%+28.00%+3.23%
19EAGREast Side Games Group Inc
0.700+0.050+7.69%28.16K18.56K57.08M19.24M81.54M27.49M-1.41%+1.45%+6.06%-13.58%-9.09%+129.51%+47.37%
20CDRCondor Energies Inc
2.250+0.160+7.66%23.49K50.73K128.83M90.47M57.26M40.21M+4.65%-10.00%-7.79%+20.97%+23.63%+43.31%+64.23%
21SLSSolaris Resources Inc
4.540+0.310+7.33%698.71K3.10M739.23M432.23M162.83M95.20M+35.12%+36.75%+40.99%+48.37%+3.18%-8.28%+9.93%
22ATSATS Corp
43.750+2.950+7.23%364.97K15.76M4.24B3.60B96.87M82.23M+10.45%+9.21%+3.53%+21.53%+1.09%-18.16%-23.39%
23TVA.BTVA Group Inc
1.070+0.070+7.00%4.30K4.58K46.23M7.97M43.21M7.45M+1.90%-2.73%-7.76%-10.08%-27.70%-42.16%-20.74%
24DRTDirtt Environmental Solutions Ltd
0.940+0.060+6.82%145.12K124.98K181.79M74.34M193.39M79.08M+5.62%+11.90%+2.17%+36.23%+54.10%+164.79%+95.83%
25DCMDATA Communications Management Corp
1.890+0.120+6.78%345.06K624.00K104.53M70.10M55.31M37.09M+5.00%-33.68%-34.15%-37.00%-30.00%-29.74%-27.86%
26GFRGreenfire Resources Ltd
10.900+0.630+6.13%45.83K494.14K757.21M411.19M69.47M37.72M+10.89%+2.35%+9.11%+9.00%+34.57%+55.71%+55.71%
27SLRSolitario Resources Corp
0.870+0.050+6.10%3.00K2.51K70.85M64.44M81.44M74.07M+8.75%-1.14%-9.38%-17.92%-20.18%+12.99%+17.57%
28SFDNXT Energy Solutions Inc
0.175+0.010+6.06%2.50K437.0013.73M7.40M78.45M42.28M0.00%-12.50%-12.50%-43.55%+29.63%-7.89%+6.06%
29EDTSpectral Medical Inc
0.530+0.030+6.00%15.83K8.38K149.89M104.41M282.82M197.00M-7.02%-5.36%-8.62%-24.29%+12.77%+30.86%+24.71%
30TLOTalon Metals Corp
0.090+0.005+5.88%256.70K22.96K84.12M67.94M934.72M754.90M+5.88%0.00%-5.26%-10.00%-51.35%-56.63%-50.00%
31LCFSTidewater Renewables Ltd
0.900+0.050+5.88%10.82K9.38K32.70M11.18M36.33M12.42M-11.76%-48.28%-51.35%-62.50%-88.16%-88.06%-88.85%
32ADW.BAndrew Peller Ltd
5.050+0.280+5.87%1.00K4.85K218.75M152.28M43.32M30.15M+5.21%+1.61%+5.21%+2.20%-7.40%-40.57%-9.21%
33VLNVelan Inc
11.610+0.640+5.83%13.47K151.66K250.61M53.40M21.59M4.60M-4.44%-0.77%+5.07%+84.29%+111.48%+104.04%+116.60%
34VHIVitalhub Corp
10.840+0.590+5.76%180.87K1.93M568.91M485.63M52.48M44.80M+0.28%-1.99%+15.94%+32.68%+55.30%+162.47%+165.69%
35DYADynaCERT Inc
0.185+0.010+5.71%148.93K27.67K81.53M75.88M440.68M410.15M-7.50%-9.76%-15.91%+5.71%+19.35%+23.33%+19.35%
36THNCThinkific Labs Inc
2.980+0.160+5.67%17.06K48.80K203.45M70.31M68.27M23.59M-4.18%+2.41%+18.25%-6.58%-15.82%+6.81%-7.45%
37CVOCoveo Solutions Inc
7.180+0.380+5.59%215.92K1.52M692.36M238.64M96.43M33.24M+1.84%+4.66%+36.76%+14.51%-2.18%-35.89%-25.21%
38CWEBCharlottes Web Holdings Inc
0.190+0.010+5.56%15.53K2.80K29.97M25.94M157.76M136.52M-5.00%+5.56%-5.00%-5.00%-17.39%-28.30%-29.63%
39MDNAMedicenna Therapeutics Corp
1.570+0.080+5.37%34.61K53.38K120.00M80.05M76.43M50.99M+8.28%-29.28%-33.19%-24.15%-38.91%+265.12%+273.81%
40GRNGreenlane Renewables Inc
0.100+0.005+5.26%272.92K26.31K15.42M14.03M154.25M140.32M-16.67%+33.33%+53.85%+25.00%+5.26%-37.50%-23.08%
41AYAAya Gold & Silver Inc
13.410+0.650+5.09%1.72M23.11M1.75B1.57B130.64M117.30M+5.42%-21.62%-26.64%-10.12%-9.82%+48.18%+38.11%
42GMXGlobex Mining Enterprises Inc
1.100+0.050+4.76%31.33K33.78K61.67M53.53M56.07M48.66M+2.80%+6.80%+2.80%+29.41%+15.79%+20.88%+18.28%
43NEONeo Performance Materials Inc
8.000+0.360+4.71%112.03K875.33K334.01M257.99M41.75M32.25M+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%
44BN.PF.ABrookfield Corp
24.250+1.080+4.66%14.58K346.27K37.60B33.45B1.55B1.38B+5.48%+6.36%+4.75%+1.45%+12.14%+34.95%+23.42%
45GAUGaliano Gold Inc
2.050+0.090+4.59%131.52K266.33K527.01M308.36M257.08M150.42M+1.99%+1.49%-16.33%-0.97%-14.94%+144.05%+66.67%
46TIXTTELUS International (Cda) Inc
5.240+0.230+4.59%453.65K2.38M1.44B313.06M275.00M59.74M+2.54%-0.38%+2.14%+8.04%-31.41%-44.78%-53.95%
47TSATTelesat Corp
16.750+0.690+4.30%4.63K76.90K235.39M5.97M14.05M356.49K-1.41%+6.96%-7.87%+18.21%+28.85%+18.71%+21.20%
48TSLTree Island Steel Ltd
2.920+0.120+4.29%7.33K21.54K76.00M27.43M26.03M9.39M+1.04%-2.34%+3.91%+5.87%-3.11%+2.65%-12.71%
49WRGWestern Energy Services Corp
2.690+0.110+4.26%580.001.57K91.04M32.68M33.84M12.15M+3.46%+7.60%-2.18%+3.07%-2.18%+3.46%-9.43%
50PTMPlatinum Group Metals Ltd
2.460+0.100+4.24%9.61K23.56K252.61M185.10M102.69M75.24M+9.33%+6.96%-19.08%+43.86%+7.42%+76.98%+64.00%