No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BNGBengal Energy Ltd0.015+0.005+50.00%6.11K91.647.28M1.19M485.30M79.62M0.00%+200.00%+50.00%+50.00%-50.00%-66.67%+50.00%
2SFDNXT Energy Solutions Inc0.325+0.065+25.00%97.00K29.53K25.50M13.74M78.45M42.28M+58.54%+62.50%+35.42%+85.71%+132.14%+25.00%+109.68%
3GMTNGold Mountain Mining Corp0.025+0.005+25.00%15.94K398.1019.84M10.79M793.64M431.76M+25.00%+25.00%0.00%-28.57%-37.50%+66.67%-16.67%
4ELEFSilver Elephant Mining Corp0.250+0.045+21.95%33.15K7.63K10.31M7.90M41.22M31.59M+2.04%-15.25%+56.25%-42.53%-39.02%-10.71%+31.58%
5WRXWestern Resources Corp0.040+0.005+14.29%1.00K40.0016.33M6.17M408.14M154.18M-11.11%-11.11%0.00%-27.27%0.00%-73.33%+14.29%
6BLDPBallard Power Systems Inc1.860+0.230+14.11%1.75M3.14M556.92M470.11M299.42M252.75M-1.06%-12.68%-2.62%-8.82%-20.85%-56.34%-22.18%
7SBISerabi Gold PLC3.130+0.380+13.82%200.88K591.36K237.05M237.05M75.73M75.73M+1.62%+18.11%+25.70%+72.93%+137.12%+353.62%+55.72%
8VQSVIQ Solutions Inc0.235+0.025+11.90%1.50K347.5012.28M8.81M52.25M37.47M+2.17%-9.62%-2.08%+30.56%+2.17%+51.61%+30.56%
9PETPet Valu Holdings Ltd26.820+2.700+11.19%205.98K5.37M1.92B970.30M71.44M36.18M+9.11%+8.54%+6.05%-0.22%+6.49%-9.10%+6.26%
10KEIKolibri Global Energy Inc12.120+1.140+10.38%104.61K1.20M431.86M223.32M35.63M18.43M+7.26%-10.16%+12.74%+96.75%+202.24%+148.87%+56.59%
11ELREastern Platinum Ltd0.160+0.015+10.34%314.67K48.23K32.40M16.24M202.49M101.47M-5.88%-11.11%-5.88%+3.23%+3.23%+28.00%+14.29%
12GRCGold Springs Resource Corp0.065+0.005+8.33%2.00K125.0018.40M15.38M283.01M236.63M+8.33%0.00%0.00%-27.78%-18.75%-31.58%+8.33%
13XAUGoldMoney Inc8.780+0.660+8.13%16.19K139.16K116.52M54.78M13.27M6.24M+10.16%+3.29%+1.15%+6.81%+0.11%+11.85%+14.03%
14SVBSilver Bull Resources Inc0.140+0.010+7.69%1.50K210.006.63M6.00M47.37M42.86M0.00%-26.32%+3.70%+7.69%+3.70%+12.00%+12.00%
15SLSSolaris Resources Inc4.670+0.310+7.11%353.28K1.60M760.40M445.39M162.83M95.37M-3.11%-15.86%-0.21%+7.11%+71.06%+19.44%+4.71%
16FDYFaraday Copper Corp0.800+0.050+6.67%108.33K83.64K164.27M141.43M205.34M176.79M+3.90%+3.90%+14.29%+9.59%+5.26%+53.85%+8.11%
17DSVDiscovery Silver Corp1.610+0.100+6.62%1.44M2.25M644.74M488.98M400.46M303.71M+14.18%+0.63%+6.62%+89.41%+192.73%+130.00%+126.76%
18PTMPlatinum Group Metals Ltd1.780+0.110+6.59%25.22K43.72K182.86M133.88M102.73M75.21M+2.30%-10.55%-3.78%-22.61%+9.20%+31.85%-2.20%
19KLSKelso Technologies Inc0.170+0.010+6.25%16.00K2.61K9.26M9.07M54.44M53.35M+3.03%+6.25%+21.43%+17.24%-20.93%-22.73%+25.93%
20BUBurcon NutraScience Corp0.085+0.005+6.25%271.04K22.71K21.57M14.87M253.76M174.89M0.00%-19.05%-8.11%-15.00%-52.78%-55.26%+6.25%
21EFREnergy Fuels Inc5.850+0.340+6.17%845.39K4.95M1.23B1.20B210.24M205.83M-5.95%-16.43%-23.63%-39.32%-4.88%-29.52%-20.84%
22NDMNorthern Dynasty Minerals Ltd0.910+0.050+5.81%282.90K253.02K489.33M479.60M537.72M527.03M+12.35%-9.90%-6.19%+37.88%+95.70%+152.78%+9.64%
23LAMLaramide Resources Ltd0.550+0.030+5.77%158.48K84.27K137.17M125.20M249.41M227.63M0.00%+1.85%-8.33%-24.66%+34.15%-32.93%-14.06%
24MSVMinco Silver Corp0.190+0.010+5.56%1.00K187.5011.59M7.03M61.03M37.02M-20.83%+2.70%-9.52%+2.70%+2.70%-5.00%0.00%
25DHT.UNDRI Healthcare Trust12.120+0.620+5.39%100.76K1.21M468.50M467.41M38.65M38.57M+2.97%+2.11%+3.68%-3.66%+6.30%-22.44%+2.45%
26ORVOrvana Minerals Corp0.305+0.015+5.17%12.83K3.96K41.67M19.23M136.62M63.04M+1.67%-14.08%+8.93%+22.00%0.00%+165.22%+38.64%
27VGZVista Gold Corp1.040+0.050+5.05%80.27K82.01K128.09M103.40M123.16M99.42M+18.18%+16.85%+7.22%+26.83%+35.06%+108.00%+35.06%
28SOLGSolGold PLC0.115+0.005+4.55%209.17K23.28K345.13M345.13M3.00B3.00B0.00%-8.00%-13.21%-14.81%-32.35%0.00%-11.54%
29GENMGeneration Mining Ltd0.120+0.005+4.35%850.50K97.73K28.44M22.68M236.99M189.02M-7.69%-23.81%-17.24%-27.27%-44.19%-44.19%-22.58%
30MRCMorguard Corp121.000+5.000+4.31%57.76K6.92M1.30B476.75M10.72M3.94M+10.60%+9.98%+9.47%+0.95%+8.36%+10.09%+4.02%
31BLB.UNBLOOM SELECT INCOME FD7.920+0.320+4.21%5.50K43.62K0.000.000.000.000.00%+1.80%-6.60%+7.46%+9.85%-10.10%+1.54%
32HOM.UBSR Real Estate Investment Trust13.190+0.530+4.19%22.27K286.99K440.79M414.46M33.42M31.42M+10.31%+12.37%+16.53%+0.03%-1.93%+25.61%+9.58%
33FFFirst Mining Gold Corp0.125+0.005+4.17%1.36M167.55K134.98M128.51M1.08B1.03B0.00%0.00%-7.41%-3.85%-7.41%+13.64%+4.17%
34UREUr-Energy Inc1.270+0.050+4.10%137.39K169.65K462.41M371.33M364.10M292.39M-0.78%-6.62%-15.33%-27.01%-14.19%-39.52%-22.56%
35FURYFury Gold Mines Ltd0.530+0.020+3.92%6.00K3.18K80.30M78.87M151.51M148.80M0.00%-3.64%-5.36%-10.17%+1.92%-5.36%-5.36%
36BEK.BBecker Milk Co Ltd13.290+0.490+3.83%400.005.28K24.03M16.85M1.81M1.27M+3.83%+5.48%+5.39%+8.67%+21.75%+18.60%+6.07%
37CRDLCardiol Therapeutics Inc1.630+0.060+3.82%93.04K144.45K133.01M126.69M81.60M77.72M+1.88%-2.40%-15.98%-20.87%-41.99%-33.20%-11.89%
38MKZ.UNMackenzie Master LP0.415+0.015+3.75%8.71K3.42K2.60M2.60M6.26M6.26M+3.75%+9.21%+3.75%-3.36%+44.96%+51.84%-2.35%
39HWOHigh Arctic Energy Services Inc1.110+0.040+3.74%1.90K2.11K13.82M6.66M12.45M6.00M+3.74%+1.83%-0.89%-1.77%-20.71%+0.00%0.00%
40GMXGlobex Mining Enterprises Inc1.470+0.050+3.52%60.51K84.66K82.45M71.57M56.09M48.69M0.00%+0.68%-2.65%+33.64%+79.27%+72.94%+22.50%
41CGGChina Gold International Resources Corp Ltd8.400+0.280+3.45%9.51K79.85K3.33B2.00B396.41M237.73M+3.96%0.00%-5.72%+22.45%+60.92%+20.17%+12.75%
42BCHTBirchtech Corp0.640+0.020+3.23%7.50K4.88K61.54M49.29M96.15M77.02M-11.11%-11.11%-23.81%-32.63%-39.05%-39.05%-13.51%
43KSIkneat.com Inc6.740+0.210+3.22%150.34K967.83K633.00M493.88M93.92M73.28M+12.15%+0.30%+2.59%+17.22%+40.42%+76.44%+15.02%
44IFPInterfor Corp16.120+0.500+3.20%437.39K6.87M829.43M738.06M51.45M45.79M0.00%-8.62%-3.59%-18.71%-6.01%-21.21%-3.99%
45GMING Mining Ventures Corp15.710+0.480+3.15%712.16K11.21M3.49B2.26B221.88M143.73M+6.87%+1.88%+7.46%+46.00%+81.41%+103.50%+45.46%
46KKinross Gold Corp16.090+0.490+3.14%3.80M60.67M19.78B19.64B1.23B1.22B+4.21%+0.37%-3.48%+15.01%+31.43%+129.89%+20.52%
47BITFBitfarms Ltd1.660+0.050+3.11%2.38M3.87M819.67M633.25M493.78M381.47M+3.11%-16.58%-20.19%-44.85%-39.19%-50.74%-22.07%
48URB.AUrbana Corp6.100+0.180+3.04%23.96K143.41K252.51M252.51M41.40M41.40M+3.74%-0.81%+2.18%+15.19%+29.02%+29.02%+7.82%
49TALPetroTal Corp0.680+0.020+3.03%1.15M752.80K620.02M348.20M911.80M512.05M+0.29%+0.29%+3.24%+11.43%+11.61%+0.92%+30.01%
50STLRSTLLR Gold Inc1.030+0.030+3.00%82.54K82.37K127.66M110.99M123.94M107.75M+0.98%-7.21%+5.10%+24.10%-3.74%-16.94%+24.10%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BNGBengal Energy Ltd
0.015+0.005+50.00%6.11K91.647.28M1.19M485.30M79.62M0.00%+200.00%+50.00%+50.00%-50.00%-66.67%+50.00%
1HOM.UBSR Real Estate Investment Trust
13.190+0.530+4.19%22.27K286.99K440.79M414.46M33.42M31.42M+10.31%+12.37%+16.53%+0.03%-1.93%+25.61%+9.58%
2SFDNXT Energy Solutions Inc
0.325+0.065+25.00%97.00K29.53K25.50M13.74M78.45M42.28M+58.54%+62.50%+35.42%+85.71%+132.14%+25.00%+109.68%
3GMTNGold Mountain Mining Corp
0.025+0.005+25.00%15.94K398.1019.84M10.79M793.64M431.76M+25.00%+25.00%0.00%-28.57%-37.50%+66.67%-16.67%
4ELEFSilver Elephant Mining Corp
0.250+0.045+21.95%33.15K7.63K10.31M7.90M41.22M31.59M+2.04%-15.25%+56.25%-42.53%-39.02%-10.71%+31.58%
5WRXWestern Resources Corp
0.040+0.005+14.29%1.00K40.0016.33M6.17M408.14M154.18M-11.11%-11.11%0.00%-27.27%0.00%-73.33%+14.29%
6BLDPBallard Power Systems Inc
1.860+0.230+14.11%1.75M3.14M556.92M470.11M299.42M252.75M-1.06%-12.68%-2.62%-8.82%-20.85%-56.34%-22.18%
7SBISerabi Gold PLC
3.130+0.380+13.82%200.88K591.36K237.05M237.05M75.73M75.73M+1.62%+18.11%+25.70%+72.93%+137.12%+353.62%+55.72%
8VQSVIQ Solutions Inc
0.235+0.025+11.90%1.50K347.5012.28M8.81M52.25M37.47M+2.17%-9.62%-2.08%+30.56%+2.17%+51.61%+30.56%
9PETPet Valu Holdings Ltd
26.820+2.700+11.19%205.98K5.37M1.92B970.30M71.44M36.18M+9.11%+8.54%+6.05%-0.22%+6.49%-9.10%+6.26%
10KEIKolibri Global Energy Inc
12.120+1.140+10.38%104.61K1.20M431.86M223.32M35.63M18.43M+7.26%-10.16%+12.74%+96.75%+202.24%+148.87%+56.59%
11ELREastern Platinum Ltd
0.160+0.015+10.34%314.67K48.23K32.40M16.24M202.49M101.47M-5.88%-11.11%-5.88%+3.23%+3.23%+28.00%+14.29%
12GRCGold Springs Resource Corp
0.065+0.005+8.33%2.00K125.0018.40M15.38M283.01M236.63M+8.33%0.00%0.00%-27.78%-18.75%-31.58%+8.33%
13XAUGoldMoney Inc
8.780+0.660+8.13%16.19K139.16K116.52M54.78M13.27M6.24M+10.16%+3.29%+1.15%+6.81%+0.11%+11.85%+14.03%
14SVBSilver Bull Resources Inc
0.140+0.010+7.69%1.50K210.006.63M6.00M47.37M42.86M0.00%-26.32%+3.70%+7.69%+3.70%+12.00%+12.00%
15SLSSolaris Resources Inc
4.670+0.310+7.11%353.28K1.60M760.40M445.39M162.83M95.37M-3.11%-15.86%-0.21%+7.11%+71.06%+19.44%+4.71%
16FDYFaraday Copper Corp
0.800+0.050+6.67%108.33K83.64K164.27M141.43M205.34M176.79M+3.90%+3.90%+14.29%+9.59%+5.26%+53.85%+8.11%
17DSVDiscovery Silver Corp
1.610+0.100+6.62%1.44M2.25M644.74M488.98M400.46M303.71M+14.18%+0.63%+6.62%+89.41%+192.73%+130.00%+126.76%
18PTMPlatinum Group Metals Ltd
1.780+0.110+6.59%25.22K43.72K182.86M133.88M102.73M75.21M+2.30%-10.55%-3.78%-22.61%+9.20%+31.85%-2.20%
19KLSKelso Technologies Inc
0.170+0.010+6.25%16.00K2.61K9.26M9.07M54.44M53.35M+3.03%+6.25%+21.43%+17.24%-20.93%-22.73%+25.93%
20BUBurcon NutraScience Corp
0.085+0.005+6.25%271.04K22.71K21.57M14.87M253.76M174.89M0.00%-19.05%-8.11%-15.00%-52.78%-55.26%+6.25%
21EFREnergy Fuels Inc
5.850+0.340+6.17%845.39K4.95M1.23B1.20B210.24M205.83M-5.95%-16.43%-23.63%-39.32%-4.88%-29.52%-20.84%
22NDMNorthern Dynasty Minerals Ltd
0.910+0.050+5.81%282.90K253.02K489.33M479.60M537.72M527.03M+12.35%-9.90%-6.19%+37.88%+95.70%+152.78%+9.64%
23LAMLaramide Resources Ltd
0.550+0.030+5.77%158.48K84.27K137.17M125.20M249.41M227.63M0.00%+1.85%-8.33%-24.66%+34.15%-32.93%-14.06%
24MSVMinco Silver Corp
0.190+0.010+5.56%1.00K187.5011.59M7.03M61.03M37.02M-20.83%+2.70%-9.52%+2.70%+2.70%-5.00%0.00%
25DHT.UNDRI Healthcare Trust
12.120+0.620+5.39%100.76K1.21M468.50M467.41M38.65M38.57M+2.97%+2.11%+3.68%-3.66%+6.30%-22.44%+2.45%
26ORVOrvana Minerals Corp
0.305+0.015+5.17%12.83K3.96K41.67M19.23M136.62M63.04M+1.67%-14.08%+8.93%+22.00%0.00%+165.22%+38.64%
27VGZVista Gold Corp
1.040+0.050+5.05%80.27K82.01K128.09M103.40M123.16M99.42M+18.18%+16.85%+7.22%+26.83%+35.06%+108.00%+35.06%
28SOLGSolGold PLC
0.115+0.005+4.55%209.17K23.28K345.13M345.13M3.00B3.00B0.00%-8.00%-13.21%-14.81%-32.35%0.00%-11.54%
29GENMGeneration Mining Ltd
0.120+0.005+4.35%850.50K97.73K28.44M22.68M236.99M189.02M-7.69%-23.81%-17.24%-27.27%-44.19%-44.19%-22.58%
30MRCMorguard Corp
121.000+5.000+4.31%57.76K6.92M1.30B476.75M10.72M3.94M+10.60%+9.98%+9.47%+0.95%+8.36%+10.09%+4.02%
31BLB.UNBLOOM SELECT INCOME FD
7.920+0.320+4.21%5.50K43.62K0.000.000.000.000.00%+1.80%-6.60%+7.46%+9.85%-10.10%+1.54%
32HOM.UBSR Real Estate Investment Trust
13.190+0.530+4.19%22.27K286.99K440.79M414.46M33.42M31.42M+10.31%+12.37%+16.53%+0.03%-1.93%+25.61%+9.58%
33FFFirst Mining Gold Corp
0.125+0.005+4.17%1.36M167.55K134.98M128.51M1.08B1.03B0.00%0.00%-7.41%-3.85%-7.41%+13.64%+4.17%
34UREUr-Energy Inc
1.270+0.050+4.10%137.39K169.65K462.41M371.33M364.10M292.39M-0.78%-6.62%-15.33%-27.01%-14.19%-39.52%-22.56%
35FURYFury Gold Mines Ltd
0.530+0.020+3.92%6.00K3.18K80.30M78.87M151.51M148.80M0.00%-3.64%-5.36%-10.17%+1.92%-5.36%-5.36%
36BEK.BBecker Milk Co Ltd
13.290+0.490+3.83%400.005.28K24.03M16.85M1.81M1.27M+3.83%+5.48%+5.39%+8.67%+21.75%+18.60%+6.07%
37CRDLCardiol Therapeutics Inc
1.630+0.060+3.82%93.04K144.45K133.01M126.69M81.60M77.72M+1.88%-2.40%-15.98%-20.87%-41.99%-33.20%-11.89%
38MKZ.UNMackenzie Master LP
0.415+0.015+3.75%8.71K3.42K2.60M2.60M6.26M6.26M+3.75%+9.21%+3.75%-3.36%+44.96%+51.84%-2.35%
39HWOHigh Arctic Energy Services Inc
1.110+0.040+3.74%1.90K2.11K13.82M6.66M12.45M6.00M+3.74%+1.83%-0.89%-1.77%-20.71%+0.00%0.00%
40GMXGlobex Mining Enterprises Inc
1.470+0.050+3.52%60.51K84.66K82.45M71.57M56.09M48.69M0.00%+0.68%-2.65%+33.64%+79.27%+72.94%+22.50%
41CGGChina Gold International Resources Corp Ltd
8.400+0.280+3.45%9.51K79.85K3.33B2.00B396.41M237.73M+3.96%0.00%-5.72%+22.45%+60.92%+20.17%+12.75%
42BCHTBirchtech Corp
0.640+0.020+3.23%7.50K4.88K61.54M49.29M96.15M77.02M-11.11%-11.11%-23.81%-32.63%-39.05%-39.05%-13.51%
43KSIkneat.com Inc
6.740+0.210+3.22%150.34K967.83K633.00M493.88M93.92M73.28M+12.15%+0.30%+2.59%+17.22%+40.42%+76.44%+15.02%
44IFPInterfor Corp
16.120+0.500+3.20%437.39K6.87M829.43M738.06M51.45M45.79M0.00%-8.62%-3.59%-18.71%-6.01%-21.21%-3.99%
45GMING Mining Ventures Corp
15.710+0.480+3.15%712.16K11.21M3.49B2.26B221.88M143.73M+6.87%+1.88%+7.46%+46.00%+81.41%+103.50%+45.46%
46KKinross Gold Corp
16.090+0.490+3.14%3.80M60.67M19.78B19.64B1.23B1.22B+4.21%+0.37%-3.48%+15.01%+31.43%+129.89%+20.52%
47BITFBitfarms Ltd
1.660+0.050+3.11%2.38M3.87M819.67M633.25M493.78M381.47M+3.11%-16.58%-20.19%-44.85%-39.19%-50.74%-22.07%
48URB.AUrbana Corp
6.100+0.180+3.04%23.96K143.41K252.51M252.51M41.40M41.40M+3.74%-0.81%+2.18%+15.19%+29.02%+29.02%+7.82%
49TALPetroTal Corp
0.680+0.020+3.03%1.15M752.80K620.02M348.20M911.80M512.05M+0.29%+0.29%+3.24%+11.43%+11.61%+0.92%+30.01%
50STLRSTLLR Gold Inc
1.030+0.030+3.00%82.54K82.37K127.66M110.99M123.94M107.75M+0.98%-7.21%+5.10%+24.10%-3.74%-16.94%+24.10%