No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1APSAptose Biosciences Inc0.420+0.180+75.00%423.50K168.08K25.00M23.66M59.52M56.33M+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%
2RTGRTG Mining Inc0.040+0.015+60.00%3.00K110.0045.15M13.94M1.13B348.39M+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%
3BNGBengal Energy Ltd0.015+0.005+50.00%1.00K15.007.28M1.19M485.30M79.62M0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%
4BBBlackBerry Ltd5.270+0.990+23.13%13.59M69.82M3.12B2.87B591.58M544.05M+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
5ARAAclara Resources Inc0.495+0.075+17.86%27.19K12.95K82.37M32.58M166.41M65.83M+5.32%+19.28%+17.86%-1.00%-2.94%+17.86%-1.00%
6LAMLaramide Resources Ltd0.680+0.090+15.25%1.33M905.85K169.60M154.57M249.41M227.31M+3.03%-6.85%-11.69%+6.25%-1.45%-2.86%+1.49%
7NUMINuminus Wellness Inc0.045+0.005+12.50%73.79K3.16K14.42M13.89M320.55M308.77M0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%
8IVQ.UInvesque Inc0.090+0.010+12.50%15.27K1.27K5.06M5.06M56.23M56.23M-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%
9FTUUS Financial 15 Split Corp0.460+0.050+12.20%3.50K1.60K839.92K839.92K1.83M1.83M-17.86%-33.33%-3.16%+31.43%+130.00%-26.98%+84.00%
10RUPRupert Resources Ltd4.550+0.490+12.07%373.88K1.65M983.79M838.10M216.22M184.20M+11.25%+11.52%+11.52%+4.84%+17.88%+19.42%+17.27%
11GLOGlobal Atomic Corp0.860+0.090+11.69%7.29M6.18M226.52M208.33M263.39M242.25M+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
12ASNDAscendant Resources Inc0.050+0.005+11.11%20.00K1.00K9.33M6.89M186.64M137.88M+25.00%+11.11%+11.11%+11.11%-16.67%-52.38%-37.50%
13NDMNorthern Dynasty Minerals Ltd0.750+0.070+10.29%270.35K193.95K403.29M395.40M537.72M527.20M+4.17%+7.14%+17.19%+64.84%+76.47%+66.67%+74.42%
14IAUi-80 Gold Corp0.750+0.070+10.29%725.57K529.50K303.59M237.75M404.79M317.00M-2.60%-8.54%-17.58%-53.13%-46.04%-68.62%-67.81%
15MGAMega Uranium Ltd0.335+0.030+9.84%2.96M981.70K124.61M110.49M371.96M329.81M-4.29%-8.22%-15.19%+1.52%+8.06%-22.09%-18.29%
16AMCArizona Metals Corp1.650+0.140+9.27%417.38K684.35K199.21M196.71M120.73M119.22M-1.79%-2.37%-2.37%-2.94%-14.51%-34.78%-32.38%
17CNECanacol Energy Ltd3.820+0.320+9.14%101.50K386.24K130.30M102.54M34.11M26.84M+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%
18TWMTidewater Midstream and Infrastructure Ltd0.125+0.010+8.70%10.91M1.30M53.80M34.31M430.40M274.47M+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
19MDPMedexus Pharmaceuticals Inc2.820+0.220+8.46%5.85K15.55K69.52M62.82M24.65M22.27M-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%
20LSPKLifeSpeak Inc0.390+0.030+8.33%8.38K3.22K23.06M11.62M59.14M29.80M+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%
21IVQInvesque Inc0.130+0.010+8.33%7.50K970.007.31M3.14M56.23M24.15M+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%
22BLDPBallard Power Systems Inc2.340+0.180+8.33%1.08M2.47M700.64M591.43M299.42M252.75M+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%
23ETGEntree Resources Ltd2.500+0.190+8.23%430.37K1.04M508.48M285.24M203.39M114.10M+13.64%+12.61%+23.15%+27.55%+72.41%+113.68%+110.08%
24MBXMicrobix Biosystems Inc0.400+0.030+8.11%245.90K95.68K53.81M45.74M134.53M114.35M+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
25FMFirst Quantum Minerals Ltd18.810+1.400+8.04%5.66M102.92M15.69B12.64B834.21M672.13M-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
26WNDRWonderFi Technologies Inc0.290+0.020+7.41%2.70M744.83K186.73M158.52M643.89M546.62M-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%
27FSYForsys Metals Corp0.600+0.040+7.14%124.69K73.98K120.19M96.36M200.32M160.60M-7.69%-13.04%-15.49%-24.05%-10.45%-20.00%-21.05%
28TLRYTilray Brands Inc1.780+0.110+6.59%3.04M5.38M1.61B1.60B903.29M897.25M+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%
29NEXTNextSource Materials Inc0.820+0.050+6.49%135.63K109.43K151.63M149.30M184.91M182.07M+24.24%+54.72%+57.69%+26.15%-12.77%-32.23%-31.67%
30NVONovo Resources Corp0.085+0.005+6.25%44.26K3.63K30.14M30.14M354.63M354.63M-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
31ADCOAdcore Inc0.170+0.010+6.25%2.00K332.0010.28M3.19M60.49M18.76M+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%
32OGIOrganiGram Holdings Inc2.220+0.130+6.22%587.35K1.31M280.07M200.45M126.16M90.29M+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%
33ISOIsoEnergy Ltd2.760+0.160+6.15%1.35M3.64M493.51M315.20M178.81M114.20M-7.07%-17.37%-22.25%-20.46%-26.79%-25.61%-25.20%
34AVNTAvant Brands Inc0.530+0.030+6.00%9.98K5.05K5.59M4.88M10.54M9.21M0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%
35FVLFreegold Ventures Ltd0.710+0.040+5.97%246.33K172.02K331.34M231.58M466.67M326.17M+5.97%-2.74%-14.46%-44.53%+79.75%+57.78%+36.54%
36CDRCondor Energies Inc1.800+0.100+5.88%49.05K88.36K121.42M88.64M67.46M49.25M-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%
37ROOTRoots Corp2.200+0.120+5.77%13.36K28.61K88.55M30.40M40.25M13.82M-0.45%+10.00%-1.79%+3.77%+4.76%-9.47%-12.00%
38FURYFury Gold Mines Ltd0.550+0.030+5.77%76.82K40.93K83.33M81.95M151.51M148.99M-1.79%-3.51%-5.17%-11.29%+3.77%-14.06%-17.91%
39TSNDTerrAscend Corp0.930+0.050+5.68%82.36K77.57K271.83M173.34M292.29M186.38M+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%
40USAAmericas Gold And Silver Corp0.570+0.030+5.56%466.19K261.61K326.86M144.16M573.43M252.91M0.00%+1.79%+7.55%+32.56%+75.38%+72.73%+72.73%
41EXNExcellon Resources Inc0.095+0.005+5.56%184.07K16.75K13.00M10.84M136.81M114.15M0.00%-5.00%-5.00%-13.64%-29.63%-9.52%-5.00%
42FIH.UFairfax India Holdings Corp16.160+0.830+5.41%38.52K613.27K2.18B1.27B135.15M78.33M+1.00%+0.87%+8.68%+8.75%+11.99%+8.53%+6.32%
43SLSSolaris Resources Inc4.510+0.230+5.37%224.43K1.00M734.35M426.74M162.83M94.62M+1.81%-0.66%-0.66%+22.22%+22.89%+8.67%+9.20%
44CNLCollective Mining Ltd5.940+0.300+5.32%42.14K246.95K460.96M271.67M77.60M45.74M+9.59%+21.97%+22.73%+32.29%+86.79%+41.77%+40.43%
45ATZAritzia Inc53.950+2.630+5.12%1.23M66.07M6.08B5.52B112.77M102.35M+7.09%+9.23%+23.15%+5.04%+42.24%+91.24%+96.18%
46NANONano One Materials Corp0.840+0.040+5.00%124.81K102.37K93.53M89.16M111.35M106.15M-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%
47DC.ADundee Corp1.470+0.070+5.00%39.48K57.44K131.44M96.38M89.41M65.56M-7.55%-6.37%-11.98%+3.52%+23.53%+54.74%+59.78%
48OPTOptiva Inc3.250+0.150+4.84%18.78K57.44K20.19M12.47M6.21M3.84M-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%
49PPTAPerpetua Resources Corp17.840+0.820+4.82%193.24K3.44M1.25B804.75M70.17M45.11M+4.88%+2.88%+29.37%+31.08%+149.86%+300.90%+325.78%
50IEIvanhoe Electric Inc10.410+0.470+4.73%3.80K38.67K1.25B992.41M120.46M95.33M-5.45%-17.58%-20.90%-2.89%-18.29%-26.53%-22.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1APSAptose Biosciences Inc
0.420+0.180+75.00%423.50K168.08K25.00M23.66M59.52M56.33M+61.54%+50.00%+23.53%-22.22%-58.00%-86.67%-87.46%
1GLOGlobal Atomic Corp
0.860+0.090+11.69%7.29M6.18M226.52M208.33M263.39M242.25M+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
2RTGRTG Mining Inc
0.040+0.015+60.00%3.00K110.0045.15M13.94M1.13B348.39M+60.00%+14.29%-11.11%+14.29%-20.00%-60.00%+33.33%
3BNGBengal Energy Ltd
0.015+0.005+50.00%1.00K15.007.28M1.19M485.30M79.62M0.00%+50.00%+50.00%-40.00%-50.00%-72.73%-40.00%
4BBBlackBerry Ltd
5.270+0.990+23.13%13.59M69.82M3.12B2.87B591.58M544.05M+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%
5ARAAclara Resources Inc
0.495+0.075+17.86%27.19K12.95K82.37M32.58M166.41M65.83M+5.32%+19.28%+17.86%-1.00%-2.94%+17.86%-1.00%
6LAMLaramide Resources Ltd
0.680+0.090+15.25%1.33M905.85K169.60M154.57M249.41M227.31M+3.03%-6.85%-11.69%+6.25%-1.45%-2.86%+1.49%
7NUMINuminus Wellness Inc
0.045+0.005+12.50%73.79K3.16K14.42M13.89M320.55M308.77M0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%
8IVQ.UInvesque Inc
0.090+0.010+12.50%15.27K1.27K5.06M5.06M56.23M56.23M-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%
9FTUUS Financial 15 Split Corp
0.460+0.050+12.20%3.50K1.60K839.92K839.92K1.83M1.83M-17.86%-33.33%-3.16%+31.43%+130.00%-26.98%+84.00%
10RUPRupert Resources Ltd
4.550+0.490+12.07%373.88K1.65M983.79M838.10M216.22M184.20M+11.25%+11.52%+11.52%+4.84%+17.88%+19.42%+17.27%
11GLOGlobal Atomic Corp
0.860+0.090+11.69%7.29M6.18M226.52M208.33M263.39M242.25M+1.18%-9.47%-21.10%-40.28%-56.35%-68.61%-69.06%
12ASNDAscendant Resources Inc
0.050+0.005+11.11%20.00K1.00K9.33M6.89M186.64M137.88M+25.00%+11.11%+11.11%+11.11%-16.67%-52.38%-37.50%
13NDMNorthern Dynasty Minerals Ltd
0.750+0.070+10.29%270.35K193.95K403.29M395.40M537.72M527.20M+4.17%+7.14%+17.19%+64.84%+76.47%+66.67%+74.42%
14IAUi-80 Gold Corp
0.750+0.070+10.29%725.57K529.50K303.59M237.75M404.79M317.00M-2.60%-8.54%-17.58%-53.13%-46.04%-68.62%-67.81%
15MGAMega Uranium Ltd
0.335+0.030+9.84%2.96M981.70K124.61M110.49M371.96M329.81M-4.29%-8.22%-15.19%+1.52%+8.06%-22.09%-18.29%
16AMCArizona Metals Corp
1.650+0.140+9.27%417.38K684.35K199.21M196.71M120.73M119.22M-1.79%-2.37%-2.37%-2.94%-14.51%-34.78%-32.38%
17CNECanacol Energy Ltd
3.820+0.320+9.14%101.50K386.24K130.30M102.54M34.11M26.84M+1.06%-3.29%-0.78%+8.22%-10.33%-45.34%-45.11%
18TWMTidewater Midstream and Infrastructure Ltd
0.125+0.010+8.70%10.91M1.30M53.80M34.31M430.40M274.47M+4.17%-7.41%-3.85%-56.90%-78.07%-87.86%-88.21%
19MDPMedexus Pharmaceuticals Inc
2.820+0.220+8.46%5.85K15.55K69.52M62.82M24.65M22.27M-2.76%-2.42%+15.10%+9.30%+54.95%+28.77%+14.17%
20LSPKLifeSpeak Inc
0.390+0.030+8.33%8.38K3.22K23.06M11.62M59.14M29.80M+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%
21IVQInvesque Inc
0.130+0.010+8.33%7.50K970.007.31M3.14M56.23M24.15M+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%
22BLDPBallard Power Systems Inc
2.340+0.180+8.33%1.08M2.47M700.64M591.43M299.42M252.75M+2.18%+2.18%+27.87%-1.27%-21.21%-52.15%-52.34%
23ETGEntree Resources Ltd
2.500+0.190+8.23%430.37K1.04M508.48M285.24M203.39M114.10M+13.64%+12.61%+23.15%+27.55%+72.41%+113.68%+110.08%
24MBXMicrobix Biosystems Inc
0.400+0.030+8.11%245.90K95.68K53.81M45.74M134.53M114.35M+14.29%+23.08%+33.33%+19.40%+29.03%+6.67%+2.56%
25FMFirst Quantum Minerals Ltd
18.810+1.400+8.04%5.66M102.92M15.69B12.64B834.21M672.13M-3.04%-7.75%-2.44%-2.29%+1.57%+70.23%+73.36%
26WNDRWonderFi Technologies Inc
0.290+0.020+7.41%2.70M744.83K186.73M158.52M643.89M546.62M-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%
27FSYForsys Metals Corp
0.600+0.040+7.14%124.69K73.98K120.19M96.36M200.32M160.60M-7.69%-13.04%-15.49%-24.05%-10.45%-20.00%-21.05%
28TLRYTilray Brands Inc
1.780+0.110+6.59%3.04M5.38M1.61B1.60B903.29M897.25M+4.09%-1.66%-5.32%-23.61%-21.59%-38.41%-41.83%
29NEXTNextSource Materials Inc
0.820+0.050+6.49%135.63K109.43K151.63M149.30M184.91M182.07M+24.24%+54.72%+57.69%+26.15%-12.77%-32.23%-31.67%
30NVONovo Resources Corp
0.085+0.005+6.25%44.26K3.63K30.14M30.14M354.63M354.63M-5.56%+6.25%+6.25%0.00%-15.00%-51.43%-43.33%
31ADCOAdcore Inc
0.170+0.010+6.25%2.00K332.0010.28M3.19M60.49M18.76M+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%
32OGIOrganiGram Holdings Inc
2.220+0.130+6.22%587.35K1.31M280.07M200.45M126.16M90.29M+5.71%-2.20%+3.26%-7.11%+7.77%+31.36%+29.07%
33ISOIsoEnergy Ltd
2.760+0.160+6.15%1.35M3.64M493.51M315.20M178.81M114.20M-7.07%-17.37%-22.25%-20.46%-26.79%-25.61%-25.20%
34AVNTAvant Brands Inc
0.530+0.030+6.00%9.98K5.05K5.59M4.88M10.54M9.21M0.00%0.00%-8.62%-53.51%-74.76%-87.38%-87.38%
35FVLFreegold Ventures Ltd
0.710+0.040+5.97%246.33K172.02K331.34M231.58M466.67M326.17M+5.97%-2.74%-14.46%-44.53%+79.75%+57.78%+36.54%
36CDRCondor Energies Inc
1.800+0.100+5.88%49.05K88.36K121.42M88.64M67.46M49.25M-5.26%-5.76%-20.00%+5.26%+22.45%+55.17%+31.39%
37ROOTRoots Corp
2.200+0.120+5.77%13.36K28.61K88.55M30.40M40.25M13.82M-0.45%+10.00%-1.79%+3.77%+4.76%-9.47%-12.00%
38FURYFury Gold Mines Ltd
0.550+0.030+5.77%76.82K40.93K83.33M81.95M151.51M148.99M-1.79%-3.51%-5.17%-11.29%+3.77%-14.06%-17.91%
39TSNDTerrAscend Corp
0.930+0.050+5.68%82.36K77.57K271.83M173.34M292.29M186.38M+6.90%-13.08%-12.26%-47.46%-46.24%-54.63%-57.73%
40USAAmericas Gold And Silver Corp
0.570+0.030+5.56%466.19K261.61K326.86M144.16M573.43M252.91M0.00%+1.79%+7.55%+32.56%+75.38%+72.73%+72.73%
41EXNExcellon Resources Inc
0.095+0.005+5.56%184.07K16.75K13.00M10.84M136.81M114.15M0.00%-5.00%-5.00%-13.64%-29.63%-9.52%-5.00%
42FIH.UFairfax India Holdings Corp
16.160+0.830+5.41%38.52K613.27K2.18B1.27B135.15M78.33M+1.00%+0.87%+8.68%+8.75%+11.99%+8.53%+6.32%
43SLSSolaris Resources Inc
4.510+0.230+5.37%224.43K1.00M734.35M426.74M162.83M94.62M+1.81%-0.66%-0.66%+22.22%+22.89%+8.67%+9.20%
44CNLCollective Mining Ltd
5.940+0.300+5.32%42.14K246.95K460.96M271.67M77.60M45.74M+9.59%+21.97%+22.73%+32.29%+86.79%+41.77%+40.43%
45ATZAritzia Inc
53.950+2.630+5.12%1.23M66.07M6.08B5.52B112.77M102.35M+7.09%+9.23%+23.15%+5.04%+42.24%+91.24%+96.18%
46NANONano One Materials Corp
0.840+0.040+5.00%124.81K102.37K93.53M89.16M111.35M106.15M-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%
47DC.ADundee Corp
1.470+0.070+5.00%39.48K57.44K131.44M96.38M89.41M65.56M-7.55%-6.37%-11.98%+3.52%+23.53%+54.74%+59.78%
48OPTOptiva Inc
3.250+0.150+4.84%18.78K57.44K20.19M12.47M6.21M3.84M-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%
49PPTAPerpetua Resources Corp
17.840+0.820+4.82%193.24K3.44M1.25B804.75M70.17M45.11M+4.88%+2.88%+29.37%+31.08%+149.86%+300.90%+325.78%
50IEIvanhoe Electric Inc
10.410+0.470+4.73%3.80K38.67K1.25B992.41M120.46M95.33M-5.45%-17.58%-20.90%-2.89%-18.29%-26.53%-22.37%