No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GMTNGold Mountain Mining Corp0.020+0.005+33.33%46.12K765.0015.87M8.64M793.64M431.76M0.00%0.00%-20.00%-33.33%-63.64%+100.00%-33.33%
2SMCSulliden Mining Capital Inc0.025+0.005+25.00%455.78K10.55K3.26M2.90M130.58M115.86M+150.00%+150.00%+150.00%+66.67%0.00%-44.44%+66.67%
3THTheratechnologies Inc2.680+0.470+21.27%402.27K1.09M123.23M93.64M45.98M34.94M+18.58%+20.72%+19.11%+2.68%+61.45%+35.35%+2.29%
4NVONovo Resources Corp0.105+0.015+16.67%483.77K51.46K37.24M37.24M354.63M354.63M+10.53%+31.25%+23.53%+23.53%+10.53%-8.70%+31.25%
5IFAiFabric Corp1.190+0.130+12.26%12.80K14.38K36.06M12.11M30.30M10.18M+9.17%+10.19%-5.56%+8.18%+5.31%+19.00%+4.39%
6GRNGreenlane Renewables Inc0.105+0.010+10.53%78.65K7.73K16.20M15.04M154.25M143.23M+16.67%+31.25%+16.67%+16.67%+61.54%-16.00%+16.67%
7UNIUnisync Corp1.150+0.100+9.52%38.70K41.08K21.86M16.00M19.01M13.91M-3.36%-6.50%-19.01%-17.27%-33.53%-29.45%-25.81%
8KEIKolibri Global Energy Inc11.210+0.970+9.47%129.15K1.33M399.43M206.55M35.63M18.43M+3.03%-1.49%+3.70%+43.72%+155.94%+161.92%+44.83%
9KRNKarnalyte Resources Inc0.185+0.015+8.82%102.98K18.77K9.86M5.13M53.28M27.73M+15.63%+76.19%+76.19%+54.17%+48.00%-36.21%+76.19%
10FSYForsys Metals Corp0.650+0.050+8.33%394.47K251.85K136.71M65.25M210.33M100.39M+30.00%+35.42%+39.78%+1.56%-18.75%-32.29%-1.52%
11DOOBRP Inc54.550+3.770+7.42%448.47K24.57M3.98B1.82B73.01M33.31M-1.71%-4.13%-5.90%-24.28%-30.18%-36.17%-25.49%
12CWEBCharlottes Web Holdings Inc0.145+0.010+7.41%7.01K1.01K22.91M20.63M158.01M142.26M+3.57%+16.00%0.00%+20.83%-25.64%-38.30%+16.00%
13ANDAndlauer Healthcare Group Inc40.750+2.750+7.24%184.21K7.47M1.60B734.16M39.25M18.02M+5.00%+6.84%-9.67%-3.37%+5.44%-5.31%-3.44%
14GVCGlacier Media Inc0.170+0.010+6.25%500.0085.0022.29M8.38M131.13M49.27M+13.33%+21.43%+21.43%+30.77%+112.50%-8.11%+6.25%
15CEMXCematrix Corp0.190+0.010+5.56%253.50K44.69K28.58M25.64M150.43M134.96M+11.76%+8.57%-5.00%-24.00%-20.83%-63.46%-26.92%
16DYADynaCERT Inc0.190+0.010+5.56%1.80M337.19K83.73M75.97M440.68M399.82M+31.03%+35.71%+15.15%+8.57%-9.52%+26.67%+8.57%
17COP.USPROTT PHYSICAL COPPER TRUST8.140+0.400+5.17%4.23K33.74K0.000.000.000.00+5.58%+16.29%+13.21%+24.66%+0.37%-18.60%+24.66%
18FFMFireFly Metals Ltd1.030+0.050+5.10%29.20K29.51K581.61M581.61M564.67M564.67M+7.29%+14.44%+14.44%+8.42%+8.42%+8.42%+14.44%
19TITitan Mining Corp0.430+0.020+4.88%456.66K189.28K58.64M25.65M136.37M59.64M+56.36%+65.38%+65.38%+38.71%+109.76%+26.47%+40.98%
20APSAptose Biosciences Inc4.980+0.230+4.84%1.09K5.43K12.71M8.43M2.55M1.69M-7.09%-0.60%+0.61%-51.18%-69.82%-92.13%-48.92%
21JOYJourney Energy Inc1.810+0.080+4.62%56.90K102.11K121.46M88.19M67.11M48.72M+12.42%+16.77%+9.70%-4.23%-29.30%-42.17%-4.23%
22PSDPulse Seismic Inc2.600+0.110+4.42%9.20K23.61K132.18M100.31M50.84M38.58M+4.00%+8.33%+4.92%+22.71%+19.37%+33.44%+18.09%
23NOANorth American Construction Group Ltd24.300+0.960+4.11%121.83K2.95M721.65M544.57M29.70M22.41M-2.29%+4.34%-5.88%-20.62%-3.18%-19.59%-21.16%
24LIRCLithium Royalty Corp5.090+0.200+4.09%25.70K125.71K282.78M43.03M55.56M8.45M+19.76%+19.48%+1.80%-15.87%-10.23%-30.56%-13.58%
25ORVOrvana Minerals Corp0.385+0.015+4.05%31.56K12.06K52.60M24.27M136.62M63.04M0.00%+8.45%+18.46%+54.00%-3.75%+156.67%+75.00%
26YYellow Pages Ltd10.800+0.410+3.95%4.20K45.10K146.46M51.94M13.56M4.81M+6.61%+4.55%-2.09%-3.21%+15.19%+20.04%-6.80%
27ARAAclara Resources Inc0.550+0.020+3.77%35.72K19.08K119.74M47.96M217.71M87.20M0.00%+7.84%+7.84%+5.77%+10.00%+41.03%+22.22%
28MKZ.UNMackenzie Master LP0.415+0.015+3.75%1.00K415.002.60M2.60M6.26M6.26M-5.68%-2.35%+6.41%-8.73%+44.96%+73.54%-2.35%
29GRIDTantalus Systems Holding Inc1.950+0.070+3.72%48.19K92.14K99.15M63.66M50.85M32.65M+8.94%+8.94%+8.94%+2.63%+30.00%+21.12%+3.17%
30IIIImperial Metals Corp2.590+0.090+3.60%36.93K94.87K419.25M209.40M161.87M80.85M0.00%+8.82%+7.47%+45.51%+15.11%+20.47%+42.31%
31DIAMStar Diamond Corp0.073+0.003+3.57%106.35K7.49K44.77M31.34M617.57M432.26M+45.00%+45.00%+61.11%+262.50%+81.25%-14.71%+190.00%
32GURUGURU Organic Energy Corp1.780+0.060+3.49%1.64K2.91K54.00M24.79M30.34M13.92M-8.72%+4.09%-2.20%+29.93%+1.71%-31.54%+29.93%
33LNLoncor Gold Inc0.630+0.020+3.28%118.17K73.64K97.41M55.22M154.61M87.65M+1.61%+6.78%+8.62%+16.67%+46.51%+68.00%+16.67%
34ATCUAlta Copper Corp0.485+0.015+3.19%27.00K13.07K44.05M26.42M90.83M54.47M+7.78%+15.48%+5.43%+16.87%-14.91%+12.79%+15.48%
35NVANuVista Energy Ltd13.780+0.420+3.14%1.21M16.69M2.81B1.97B203.70M143.25M+9.45%+14.64%+14.64%+1.92%+22.49%+16.19%-0.29%
36PRBProbe Gold Inc1.980+0.060+3.13%250.01K487.52K361.05M339.94M182.35M171.69M+3.13%+2.06%+10.00%+16.47%+17.16%+35.62%+16.47%
37PEAPieridae Energy Ltd0.340+0.010+3.03%42.50K14.23K98.73M42.62M290.39M125.35M+25.93%+30.77%+28.30%+33.33%+28.30%-2.86%+25.93%
38LAMLaramide Resources Ltd0.680+0.020+3.03%211.50K143.27K169.60M121.87M249.41M179.23M+9.68%+25.93%+25.93%+11.48%-6.85%-4.23%+6.25%
39LAS.ALassonde Industries Inc204.980+5.990+3.01%4.96K1.00M1.40B621.38M6.82M3.03M+5.55%+11.40%+7.88%+14.59%+16.98%+36.38%+11.53%
40XTGXtra-Gold Resources Corp2.110+0.060+2.93%8.80K18.31K96.94M80.49M45.94M38.15M+0.48%+3.94%+6.03%+11.05%+42.57%+113.13%+8.76%
41NGDNew Gold Inc4.940+0.130+2.70%1.89M9.43M3.91B3.76B791.30M761.73M+2.28%+11.51%+22.58%+40.34%+25.38%+115.72%+37.60%
42U.USprott Physical Uranium Trust14.890+0.380+2.62%83.58K1.24M0.000.000.000.00+1.71%+7.35%-1.06%-9.15%-25.99%-28.82%-13.88%
43SJStella-Jones Inc68.510+1.720+2.58%123.41K8.42M3.82B3.81B55.71M55.54M+0.79%+2.21%-1.62%-3.07%-24.12%-12.06%-3.76%
44PETPet Valu Holdings Ltd25.510+0.640+2.57%152.46K3.87M1.80B900.85M70.58M35.31M+3.40%+1.51%+4.08%+3.61%+1.69%-18.05%+1.07%
45MSCLSatellos Bioscience Inc0.800+0.020+2.56%136.80K107.18K90.88M69.08M113.60M86.35M+6.67%-13.04%-3.61%-4.76%+60.00%+66.67%-3.61%
46HLSHLS Therapeutics Inc4.420+0.110+2.55%8.61K38.84K140.53M85.07M31.79M19.25M+0.45%+10.22%+4.99%+13.33%+19.14%+3.27%+12.47%
47AIMAimia Inc2.480+0.060+2.48%29.96K73.15K236.63M233.42M95.41M94.12M+4.20%+4.64%+4.20%-6.06%-7.46%-4.98%-6.06%
48IEIvanhoe Electric Inc9.950+0.240+2.47%5.38K52.77K1.32B1.07B132.57M107.44M+10.68%+19.30%+13.20%-12.18%-12.95%-16.74%-9.13%
49BYDBoyd Group Services Inc210.680+5.080+2.47%77.00K16.10M4.52B3.96B21.47M18.81M-2.81%-8.25%-11.52%-1.93%+2.84%-27.21%-2.81%
50VQSVIQ Solutions Inc0.210+0.005+2.44%39.30K8.14K10.97M7.90M52.25M37.63M+5.00%+7.69%-8.70%+10.53%+2.44%-14.29%+16.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GMTNGold Mountain Mining Corp
0.020+0.005+33.33%46.12K765.0015.87M8.64M793.64M431.76M0.00%0.00%-20.00%-33.33%-63.64%+100.00%-33.33%
1KRNKarnalyte Resources Inc
0.185+0.015+8.82%102.98K18.77K9.86M5.13M53.28M27.73M+15.63%+76.19%+76.19%+54.17%+48.00%-36.21%+76.19%
2SMCSulliden Mining Capital Inc
0.025+0.005+25.00%455.78K10.55K3.26M2.90M130.58M115.86M+150.00%+150.00%+150.00%+66.67%0.00%-44.44%+66.67%
3THTheratechnologies Inc
2.680+0.470+21.27%402.27K1.09M123.23M93.64M45.98M34.94M+18.58%+20.72%+19.11%+2.68%+61.45%+35.35%+2.29%
4NVONovo Resources Corp
0.105+0.015+16.67%483.77K51.46K37.24M37.24M354.63M354.63M+10.53%+31.25%+23.53%+23.53%+10.53%-8.70%+31.25%
5IFAiFabric Corp
1.190+0.130+12.26%12.80K14.38K36.06M12.11M30.30M10.18M+9.17%+10.19%-5.56%+8.18%+5.31%+19.00%+4.39%
6GRNGreenlane Renewables Inc
0.105+0.010+10.53%78.65K7.73K16.20M15.04M154.25M143.23M+16.67%+31.25%+16.67%+16.67%+61.54%-16.00%+16.67%
7UNIUnisync Corp
1.150+0.100+9.52%38.70K41.08K21.86M16.00M19.01M13.91M-3.36%-6.50%-19.01%-17.27%-33.53%-29.45%-25.81%
8KEIKolibri Global Energy Inc
11.210+0.970+9.47%129.15K1.33M399.43M206.55M35.63M18.43M+3.03%-1.49%+3.70%+43.72%+155.94%+161.92%+44.83%
9KRNKarnalyte Resources Inc
0.185+0.015+8.82%102.98K18.77K9.86M5.13M53.28M27.73M+15.63%+76.19%+76.19%+54.17%+48.00%-36.21%+76.19%
10FSYForsys Metals Corp
0.650+0.050+8.33%394.47K251.85K136.71M65.25M210.33M100.39M+30.00%+35.42%+39.78%+1.56%-18.75%-32.29%-1.52%
11DOOBRP Inc
54.550+3.770+7.42%448.47K24.57M3.98B1.82B73.01M33.31M-1.71%-4.13%-5.90%-24.28%-30.18%-36.17%-25.49%
12CWEBCharlottes Web Holdings Inc
0.145+0.010+7.41%7.01K1.01K22.91M20.63M158.01M142.26M+3.57%+16.00%0.00%+20.83%-25.64%-38.30%+16.00%
13ANDAndlauer Healthcare Group Inc
40.750+2.750+7.24%184.21K7.47M1.60B734.16M39.25M18.02M+5.00%+6.84%-9.67%-3.37%+5.44%-5.31%-3.44%
14GVCGlacier Media Inc
0.170+0.010+6.25%500.0085.0022.29M8.38M131.13M49.27M+13.33%+21.43%+21.43%+30.77%+112.50%-8.11%+6.25%
15CEMXCematrix Corp
0.190+0.010+5.56%253.50K44.69K28.58M25.64M150.43M134.96M+11.76%+8.57%-5.00%-24.00%-20.83%-63.46%-26.92%
16DYADynaCERT Inc
0.190+0.010+5.56%1.80M337.19K83.73M75.97M440.68M399.82M+31.03%+35.71%+15.15%+8.57%-9.52%+26.67%+8.57%
17COP.USPROTT PHYSICAL COPPER TRUST
8.140+0.400+5.17%4.23K33.74K0.000.000.000.00+5.58%+16.29%+13.21%+24.66%+0.37%-18.60%+24.66%
18FFMFireFly Metals Ltd
1.030+0.050+5.10%29.20K29.51K581.61M581.61M564.67M564.67M+7.29%+14.44%+14.44%+8.42%+8.42%+8.42%+14.44%
19TITitan Mining Corp
0.430+0.020+4.88%456.66K189.28K58.64M25.65M136.37M59.64M+56.36%+65.38%+65.38%+38.71%+109.76%+26.47%+40.98%
20APSAptose Biosciences Inc
4.980+0.230+4.84%1.09K5.43K12.71M8.43M2.55M1.69M-7.09%-0.60%+0.61%-51.18%-69.82%-92.13%-48.92%
21JOYJourney Energy Inc
1.810+0.080+4.62%56.90K102.11K121.46M88.19M67.11M48.72M+12.42%+16.77%+9.70%-4.23%-29.30%-42.17%-4.23%
22PSDPulse Seismic Inc
2.600+0.110+4.42%9.20K23.61K132.18M100.31M50.84M38.58M+4.00%+8.33%+4.92%+22.71%+19.37%+33.44%+18.09%
23NOANorth American Construction Group Ltd
24.300+0.960+4.11%121.83K2.95M721.65M544.57M29.70M22.41M-2.29%+4.34%-5.88%-20.62%-3.18%-19.59%-21.16%
24LIRCLithium Royalty Corp
5.090+0.200+4.09%25.70K125.71K282.78M43.03M55.56M8.45M+19.76%+19.48%+1.80%-15.87%-10.23%-30.56%-13.58%
25ORVOrvana Minerals Corp
0.385+0.015+4.05%31.56K12.06K52.60M24.27M136.62M63.04M0.00%+8.45%+18.46%+54.00%-3.75%+156.67%+75.00%
26YYellow Pages Ltd
10.800+0.410+3.95%4.20K45.10K146.46M51.94M13.56M4.81M+6.61%+4.55%-2.09%-3.21%+15.19%+20.04%-6.80%
27ARAAclara Resources Inc
0.550+0.020+3.77%35.72K19.08K119.74M47.96M217.71M87.20M0.00%+7.84%+7.84%+5.77%+10.00%+41.03%+22.22%
28MKZ.UNMackenzie Master LP
0.415+0.015+3.75%1.00K415.002.60M2.60M6.26M6.26M-5.68%-2.35%+6.41%-8.73%+44.96%+73.54%-2.35%
29GRIDTantalus Systems Holding Inc
1.950+0.070+3.72%48.19K92.14K99.15M63.66M50.85M32.65M+8.94%+8.94%+8.94%+2.63%+30.00%+21.12%+3.17%
30IIIImperial Metals Corp
2.590+0.090+3.60%36.93K94.87K419.25M209.40M161.87M80.85M0.00%+8.82%+7.47%+45.51%+15.11%+20.47%+42.31%
31DIAMStar Diamond Corp
0.073+0.003+3.57%106.35K7.49K44.77M31.34M617.57M432.26M+45.00%+45.00%+61.11%+262.50%+81.25%-14.71%+190.00%
32GURUGURU Organic Energy Corp
1.780+0.060+3.49%1.64K2.91K54.00M24.79M30.34M13.92M-8.72%+4.09%-2.20%+29.93%+1.71%-31.54%+29.93%
33LNLoncor Gold Inc
0.630+0.020+3.28%118.17K73.64K97.41M55.22M154.61M87.65M+1.61%+6.78%+8.62%+16.67%+46.51%+68.00%+16.67%
34ATCUAlta Copper Corp
0.485+0.015+3.19%27.00K13.07K44.05M26.42M90.83M54.47M+7.78%+15.48%+5.43%+16.87%-14.91%+12.79%+15.48%
35NVANuVista Energy Ltd
13.780+0.420+3.14%1.21M16.69M2.81B1.97B203.70M143.25M+9.45%+14.64%+14.64%+1.92%+22.49%+16.19%-0.29%
36PRBProbe Gold Inc
1.980+0.060+3.13%250.01K487.52K361.05M339.94M182.35M171.69M+3.13%+2.06%+10.00%+16.47%+17.16%+35.62%+16.47%
37PEAPieridae Energy Ltd
0.340+0.010+3.03%42.50K14.23K98.73M42.62M290.39M125.35M+25.93%+30.77%+28.30%+33.33%+28.30%-2.86%+25.93%
38LAMLaramide Resources Ltd
0.680+0.020+3.03%211.50K143.27K169.60M121.87M249.41M179.23M+9.68%+25.93%+25.93%+11.48%-6.85%-4.23%+6.25%
39LAS.ALassonde Industries Inc
204.980+5.990+3.01%4.96K1.00M1.40B621.38M6.82M3.03M+5.55%+11.40%+7.88%+14.59%+16.98%+36.38%+11.53%
40XTGXtra-Gold Resources Corp
2.110+0.060+2.93%8.80K18.31K96.94M80.49M45.94M38.15M+0.48%+3.94%+6.03%+11.05%+42.57%+113.13%+8.76%
41NGDNew Gold Inc
4.940+0.130+2.70%1.89M9.43M3.91B3.76B791.30M761.73M+2.28%+11.51%+22.58%+40.34%+25.38%+115.72%+37.60%
42U.USprott Physical Uranium Trust
14.890+0.380+2.62%83.58K1.24M0.000.000.000.00+1.71%+7.35%-1.06%-9.15%-25.99%-28.82%-13.88%
43SJStella-Jones Inc
68.510+1.720+2.58%123.41K8.42M3.82B3.81B55.71M55.54M+0.79%+2.21%-1.62%-3.07%-24.12%-12.06%-3.76%
44PETPet Valu Holdings Ltd
25.510+0.640+2.57%152.46K3.87M1.80B900.85M70.58M35.31M+3.40%+1.51%+4.08%+3.61%+1.69%-18.05%+1.07%
45MSCLSatellos Bioscience Inc
0.800+0.020+2.56%136.80K107.18K90.88M69.08M113.60M86.35M+6.67%-13.04%-3.61%-4.76%+60.00%+66.67%-3.61%
46HLSHLS Therapeutics Inc
4.420+0.110+2.55%8.61K38.84K140.53M85.07M31.79M19.25M+0.45%+10.22%+4.99%+13.33%+19.14%+3.27%+12.47%
47AIMAimia Inc
2.480+0.060+2.48%29.96K73.15K236.63M233.42M95.41M94.12M+4.20%+4.64%+4.20%-6.06%-7.46%-4.98%-6.06%
48IEIvanhoe Electric Inc
9.950+0.240+2.47%5.38K52.77K1.32B1.07B132.57M107.44M+10.68%+19.30%+13.20%-12.18%-12.95%-16.74%-9.13%
49BYDBoyd Group Services Inc
210.680+5.080+2.47%77.00K16.10M4.52B3.96B21.47M18.81M-2.81%-8.25%-11.52%-1.93%+2.84%-27.21%-2.81%
50VQSVIQ Solutions Inc
0.210+0.005+2.44%39.30K8.14K10.97M7.90M52.25M37.63M+5.00%+7.69%-8.70%+10.53%+2.44%-14.29%+16.67%