No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SXISynex Renewable Energy Corp2.260+0.740+48.68%24.04K55.08K11.32M2.82M5.01M1.25M+46.75%+32.94%+36.14%+17.10%-0.88%-24.67%+32.94%
2CEMXCematrix Corp0.220+0.035+18.92%223.83K46.40K33.09M29.69M150.43M134.96M+29.41%+33.33%+10.00%-15.38%-12.00%-57.69%-15.38%
3ESMEuro Sun Mining Inc0.095+0.015+18.75%2.88M262.58K34.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
4RVXResverlogix Corp0.045+0.005+12.50%2.00K90.0012.63M8.57M280.65M190.47M-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
5FOODGoodfood Market Corp0.330+0.030+10.00%22.40K7.32K25.56M16.40M77.46M49.71M+3.13%+1.54%-8.33%-14.29%+22.22%+22.22%-13.16%
6TLOTalon Metals Corp0.115+0.010+9.52%1.15M129.72K107.49M86.85M934.72M755.22M+35.29%+53.33%+43.75%+27.78%+4.55%-14.81%+27.78%
7LCFSTidewater Renewables Ltd3.350+0.260+8.41%44.66K146.74K121.71M41.77M36.33M12.47M+49.55%+43.78%+105.52%+313.58%+69.19%-53.73%+313.58%
8HWOHigh Arctic Energy Services Inc1.170+0.090+8.33%1.00K1.16K14.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
9INO.UNInovalis Real Estate Investment Trust0.980+0.070+7.69%21.80K20.91K31.98M30.95M32.63M31.58M+10.11%+8.89%+8.89%-1.01%+19.30%+4.75%0.00%
10GLOGlobal Atomic Corp0.580+0.040+7.41%1.34M785.16K178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
11AVNTAvant Brands Inc1.050+0.070+7.14%11.04K11.58K11.16M9.81M10.63M9.34M+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%
12TITitan Mining Corp0.445+0.025+5.95%2.97K1.32K60.68M26.54M136.37M59.64M+53.45%+74.51%+71.15%+58.93%+89.36%+43.55%+45.90%
13VHIVitalhub Corp10.200+0.540+5.59%189.39K1.91M536.67M458.50M52.61M44.95M+7.26%+15.25%+0.20%-6.76%+13.71%+70.00%-9.49%
14GRNGreenlane Renewables Inc0.105+0.005+5.00%97.94K9.45K16.20M15.04M154.25M143.23M0.00%+23.53%+16.67%+10.53%+50.00%-12.50%+16.67%
15URBUrbana Corp6.240+0.260+4.35%5.24K32.95K258.31M258.31M41.40M41.40M+1.46%+1.46%-2.04%+11.99%+23.73%+25.93%+10.05%
16GAugusta Gold Corp1.200+0.050+4.35%66.90K80.36K103.12M59.76M85.93M49.80M+3.45%-0.83%+5.26%-3.23%+48.15%+18.81%+2.56%
17ELEFSilver Elephant Mining Corp0.240+0.010+4.35%7.42K1.78K9.89M7.58M41.22M31.57M+9.09%0.00%+4.35%+26.32%-66.67%-31.43%+26.32%
18DLCGDominion Lending Centres Inc7.690+0.310+4.20%10.95K84.08K603.48M277.72M78.48M36.11M-3.27%-3.88%-5.06%-1.43%+55.02%+186.33%-1.05%
19AIMAimia Inc2.610+0.100+3.98%99.96K257.31K249.03M245.65M95.41M94.12M+8.75%+9.66%+4.40%-3.33%-0.38%+1.16%-1.14%
20CWLCaldwell Partners International Inc0.890+0.030+3.49%1.50K1.31K26.31M24.47M29.56M27.49M-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%
21SSherritt International Corp0.150+0.005+3.45%56.56K8.24K59.59M53.21M397.29M354.70M+3.45%0.00%-6.25%-6.25%-21.05%-45.45%-6.25%
22QBR.AQuebecor Inc37.750+1.250+3.42%301.0011.36K8.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
23DBOD-Box Technologies Inc0.165+0.005+3.13%1.75K292.5036.61M32.45M221.88M196.65M0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
24GRIDTantalus Systems Holding Inc1.990+0.060+3.11%33.70K66.90K101.18M64.97M50.85M32.65M+7.57%+11.80%+10.56%+5.29%+32.67%+6.42%+5.29%
25HLSHLS Therapeutics Inc4.660+0.140+3.10%2.80K13.04K148.16M89.68M31.79M19.25M-0.85%+16.50%+11.22%+16.50%+27.67%+16.79%+18.58%
26JWELJamieson Wellness Inc30.370+0.910+3.09%37.37K1.13M1.27B1.07B41.95M35.16M+3.30%+7.54%+3.30%-16.47%-11.90%+19.25%-16.65%
27TWMTidewater Midstream and Infrastructure Ltd0.258+0.008+3.00%712.05K186.11K110.83M62.12M430.40M241.22M+17.05%+14.44%+28.75%+51.47%-6.36%-68.21%+71.67%
28SXPSupremex Inc4.190+0.100+2.44%14.78K61.42K102.91M63.15M24.56M15.07M+6.08%+7.68%+4.76%+12.24%+4.03%+6.15%+12.99%
29TWCTWC Enterprises Ltd18.500+0.440+2.44%1.09K20.16K450.96M70.24M24.38M3.80M+4.05%+6.25%+4.76%+5.36%+2.73%+13.26%+0.51%
30BOSAirBoss of America Corp3.860+0.090+2.39%9.61K37.30K104.72M83.38M27.13M21.60M-2.28%+4.89%-3.74%-6.08%-23.44%-30.28%+1.31%
31PRLPropel Holdings Inc23.660+0.540+2.34%118.25K2.69M919.00M583.29M38.84M24.65M-0.71%0.00%-18.53%-34.60%-24.31%+43.35%-35.39%
32FRXFennec Pharmaceuticals Inc9.260+0.210+2.32%101.00935.21252.72M172.87M27.29M18.67M0.00%-5.22%-2.11%+9.07%+19.25%-6.18%+4.40%
33CSW.BCorby Spirit and Wine Ltd13.500+0.300+2.27%4.00K53.91K384.33M213.31M28.47M15.80M-1.32%0.00%+0.82%+11.17%+14.56%+19.58%+12.54%
34TRXTRX Gold Corp0.460+0.010+2.22%6.00K2.74K129.66M128.13M281.87M278.54M+1.10%-1.08%+8.24%+4.55%-17.86%-11.54%+4.55%
35ATCUAlta Copper Corp0.470+0.010+2.17%35.50K16.32K42.69M25.57M90.83M54.41M0.00%+5.62%+6.82%+13.25%-21.67%+9.30%+11.90%
36PMESENTRY SELECT PRIMARY METALS CORP2.880+0.060+2.13%6.00K17.14K0.000.000.000.00+6.67%+8.27%+12.06%+25.22%+22.55%+47.69%+28.00%
37ITHInternational Tower Hill Mines Ltd0.970+0.020+2.11%12.50K12.23K201.65M104.62M207.89M107.85M0.00%+3.19%+42.65%+53.97%+27.63%+18.29%+51.56%
38GMING Mining Ventures Corp18.530+0.380+2.09%555.56K10.26M4.11B2.66B221.88M143.82M+4.51%+10.63%+21.75%+60.29%+98.82%+131.63%+71.57%
39PSDPulse Seismic Inc2.550+0.050+2.00%3.14K7.99K129.64M98.38M50.84M38.58M+6.25%+5.81%+3.24%+18.80%+18.06%+29.12%+15.82%
40VLNVelan Inc16.310+0.310+1.94%1.26K20.39K352.06M98.07M21.59M6.01M+0.93%+14.46%+8.73%+48.85%+92.51%+211.31%+51.33%
41ACO.XAtco Ltd50.000+0.950+1.94%120.48K6.00M5.61B3.66B112.24M73.13M+3.69%+4.17%+6.20%+7.29%+5.63%+38.94%+6.19%
42YYellow Pages Ltd10.800+0.200+1.89%500.005.39K146.46M51.94M13.56M4.81M+3.75%+5.37%-1.37%-6.80%+15.54%+20.16%-6.80%
43ARAAclara Resources Inc0.550+0.010+1.85%14.50K7.98K119.74M47.74M217.71M86.80M0.00%+7.84%+9.45%+19.57%+7.84%+14.58%+22.22%
44SBISerabi Gold PLC2.760+0.050+1.85%17.91K49.78K209.03M209.03M75.73M75.73M-0.36%-1.43%+0.36%+32.69%+105.97%+144.25%+37.31%
45SWPSwiss Water Decaffeinated Coffee Inc3.360+0.060+1.82%3.00K10.08K31.98M29.68M9.52M8.83M+1.82%-1.47%+2.44%-13.40%-3.45%+17.89%-14.29%
46BRBig Rock Brewery Inc1.140+0.020+1.79%700.00798.007.98M3.25M7.00M2.85M+3.64%-10.24%-0.87%+8.57%-5.00%-34.48%+3.64%
47UNIUnisync Corp1.170+0.020+1.74%500.00585.0022.24M16.28M19.01M13.91M-1.68%-6.40%-17.61%-17.02%-35.00%-23.53%-24.52%
48TPX.BMolson Coors Canada Inc86.000+1.470+1.74%400.0034.40K17.47B792.74M203.15M9.22M+0.03%+2.20%+2.10%+3.88%+21.90%+9.63%+4.64%
49LNLoncor Gold Inc0.610+0.010+1.67%31.83K19.51K94.31M53.47M154.61M87.65M-1.61%+3.39%+12.96%+3.39%+48.78%+74.29%+12.96%
50HOM.UBSR Real Estate Investment Trust13.310+0.210+1.60%13.59K180.74K444.86M418.23M33.42M31.42M+2.86%+9.28%+3.50%+8.17%-1.44%+26.94%+10.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SXISynex Renewable Energy Corp
2.260+0.740+48.68%24.04K55.08K11.32M2.82M5.01M1.25M+46.75%+32.94%+36.14%+17.10%-0.88%-24.67%+32.94%
1DLCGDominion Lending Centres Inc
7.690+0.310+4.20%10.95K84.08K603.48M277.72M78.48M36.11M-3.27%-3.88%-5.06%-1.43%+55.02%+186.33%-1.05%
2CEMXCematrix Corp
0.220+0.035+18.92%223.83K46.40K33.09M29.69M150.43M134.96M+29.41%+33.33%+10.00%-15.38%-12.00%-57.69%-15.38%
3ESMEuro Sun Mining Inc
0.095+0.015+18.75%2.88M262.58K34.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
4RVXResverlogix Corp
0.045+0.005+12.50%2.00K90.0012.63M8.57M280.65M190.47M-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
5FOODGoodfood Market Corp
0.330+0.030+10.00%22.40K7.32K25.56M16.40M77.46M49.71M+3.13%+1.54%-8.33%-14.29%+22.22%+22.22%-13.16%
6TLOTalon Metals Corp
0.115+0.010+9.52%1.15M129.72K107.49M86.85M934.72M755.22M+35.29%+53.33%+43.75%+27.78%+4.55%-14.81%+27.78%
7LCFSTidewater Renewables Ltd
3.350+0.260+8.41%44.66K146.74K121.71M41.77M36.33M12.47M+49.55%+43.78%+105.52%+313.58%+69.19%-53.73%+313.58%
8HWOHigh Arctic Energy Services Inc
1.170+0.090+8.33%1.00K1.16K14.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
9INO.UNInovalis Real Estate Investment Trust
0.980+0.070+7.69%21.80K20.91K31.98M30.95M32.63M31.58M+10.11%+8.89%+8.89%-1.01%+19.30%+4.75%0.00%
10GLOGlobal Atomic Corp
0.580+0.040+7.41%1.34M785.16K178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
11AVNTAvant Brands Inc
1.050+0.070+7.14%11.04K11.58K11.16M9.81M10.63M9.34M+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%
12TITitan Mining Corp
0.445+0.025+5.95%2.97K1.32K60.68M26.54M136.37M59.64M+53.45%+74.51%+71.15%+58.93%+89.36%+43.55%+45.90%
13VHIVitalhub Corp
10.200+0.540+5.59%189.39K1.91M536.67M458.50M52.61M44.95M+7.26%+15.25%+0.20%-6.76%+13.71%+70.00%-9.49%
14GRNGreenlane Renewables Inc
0.105+0.005+5.00%97.94K9.45K16.20M15.04M154.25M143.23M0.00%+23.53%+16.67%+10.53%+50.00%-12.50%+16.67%
15URBUrbana Corp
6.240+0.260+4.35%5.24K32.95K258.31M258.31M41.40M41.40M+1.46%+1.46%-2.04%+11.99%+23.73%+25.93%+10.05%
16GAugusta Gold Corp
1.200+0.050+4.35%66.90K80.36K103.12M59.76M85.93M49.80M+3.45%-0.83%+5.26%-3.23%+48.15%+18.81%+2.56%
17ELEFSilver Elephant Mining Corp
0.240+0.010+4.35%7.42K1.78K9.89M7.58M41.22M31.57M+9.09%0.00%+4.35%+26.32%-66.67%-31.43%+26.32%
18DLCGDominion Lending Centres Inc
7.690+0.310+4.20%10.95K84.08K603.48M277.72M78.48M36.11M-3.27%-3.88%-5.06%-1.43%+55.02%+186.33%-1.05%
19AIMAimia Inc
2.610+0.100+3.98%99.96K257.31K249.03M245.65M95.41M94.12M+8.75%+9.66%+4.40%-3.33%-0.38%+1.16%-1.14%
20CWLCaldwell Partners International Inc
0.890+0.030+3.49%1.50K1.31K26.31M24.47M29.56M27.49M-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%
21SSherritt International Corp
0.150+0.005+3.45%56.56K8.24K59.59M53.21M397.29M354.70M+3.45%0.00%-6.25%-6.25%-21.05%-45.45%-6.25%
22QBR.AQuebecor Inc
37.750+1.250+3.42%301.0011.36K8.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
23DBOD-Box Technologies Inc
0.165+0.005+3.13%1.75K292.5036.61M32.45M221.88M196.65M0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
24GRIDTantalus Systems Holding Inc
1.990+0.060+3.11%33.70K66.90K101.18M64.97M50.85M32.65M+7.57%+11.80%+10.56%+5.29%+32.67%+6.42%+5.29%
25HLSHLS Therapeutics Inc
4.660+0.140+3.10%2.80K13.04K148.16M89.68M31.79M19.25M-0.85%+16.50%+11.22%+16.50%+27.67%+16.79%+18.58%
26JWELJamieson Wellness Inc
30.370+0.910+3.09%37.37K1.13M1.27B1.07B41.95M35.16M+3.30%+7.54%+3.30%-16.47%-11.90%+19.25%-16.65%
27TWMTidewater Midstream and Infrastructure Ltd
0.258+0.008+3.00%712.05K186.11K110.83M62.12M430.40M241.22M+17.05%+14.44%+28.75%+51.47%-6.36%-68.21%+71.67%
28SXPSupremex Inc
4.190+0.100+2.44%14.78K61.42K102.91M63.15M24.56M15.07M+6.08%+7.68%+4.76%+12.24%+4.03%+6.15%+12.99%
29TWCTWC Enterprises Ltd
18.500+0.440+2.44%1.09K20.16K450.96M70.24M24.38M3.80M+4.05%+6.25%+4.76%+5.36%+2.73%+13.26%+0.51%
30BOSAirBoss of America Corp
3.860+0.090+2.39%9.61K37.30K104.72M83.38M27.13M21.60M-2.28%+4.89%-3.74%-6.08%-23.44%-30.28%+1.31%
31PRLPropel Holdings Inc
23.660+0.540+2.34%118.25K2.69M919.00M583.29M38.84M24.65M-0.71%0.00%-18.53%-34.60%-24.31%+43.35%-35.39%
32FRXFennec Pharmaceuticals Inc
9.260+0.210+2.32%101.00935.21252.72M172.87M27.29M18.67M0.00%-5.22%-2.11%+9.07%+19.25%-6.18%+4.40%
33CSW.BCorby Spirit and Wine Ltd
13.500+0.300+2.27%4.00K53.91K384.33M213.31M28.47M15.80M-1.32%0.00%+0.82%+11.17%+14.56%+19.58%+12.54%
34TRXTRX Gold Corp
0.460+0.010+2.22%6.00K2.74K129.66M128.13M281.87M278.54M+1.10%-1.08%+8.24%+4.55%-17.86%-11.54%+4.55%
35ATCUAlta Copper Corp
0.470+0.010+2.17%35.50K16.32K42.69M25.57M90.83M54.41M0.00%+5.62%+6.82%+13.25%-21.67%+9.30%+11.90%
36PMESENTRY SELECT PRIMARY METALS CORP
2.880+0.060+2.13%6.00K17.14K0.000.000.000.00+6.67%+8.27%+12.06%+25.22%+22.55%+47.69%+28.00%
37ITHInternational Tower Hill Mines Ltd
0.970+0.020+2.11%12.50K12.23K201.65M104.62M207.89M107.85M0.00%+3.19%+42.65%+53.97%+27.63%+18.29%+51.56%
38GMING Mining Ventures Corp
18.530+0.380+2.09%555.56K10.26M4.11B2.66B221.88M143.82M+4.51%+10.63%+21.75%+60.29%+98.82%+131.63%+71.57%
39PSDPulse Seismic Inc
2.550+0.050+2.00%3.14K7.99K129.64M98.38M50.84M38.58M+6.25%+5.81%+3.24%+18.80%+18.06%+29.12%+15.82%
40VLNVelan Inc
16.310+0.310+1.94%1.26K20.39K352.06M98.07M21.59M6.01M+0.93%+14.46%+8.73%+48.85%+92.51%+211.31%+51.33%
41ACO.XAtco Ltd
50.000+0.950+1.94%120.48K6.00M5.61B3.66B112.24M73.13M+3.69%+4.17%+6.20%+7.29%+5.63%+38.94%+6.19%
42YYellow Pages Ltd
10.800+0.200+1.89%500.005.39K146.46M51.94M13.56M4.81M+3.75%+5.37%-1.37%-6.80%+15.54%+20.16%-6.80%
43ARAAclara Resources Inc
0.550+0.010+1.85%14.50K7.98K119.74M47.74M217.71M86.80M0.00%+7.84%+9.45%+19.57%+7.84%+14.58%+22.22%
44SBISerabi Gold PLC
2.760+0.050+1.85%17.91K49.78K209.03M209.03M75.73M75.73M-0.36%-1.43%+0.36%+32.69%+105.97%+144.25%+37.31%
45SWPSwiss Water Decaffeinated Coffee Inc
3.360+0.060+1.82%3.00K10.08K31.98M29.68M9.52M8.83M+1.82%-1.47%+2.44%-13.40%-3.45%+17.89%-14.29%
46BRBig Rock Brewery Inc
1.140+0.020+1.79%700.00798.007.98M3.25M7.00M2.85M+3.64%-10.24%-0.87%+8.57%-5.00%-34.48%+3.64%
47UNIUnisync Corp
1.170+0.020+1.74%500.00585.0022.24M16.28M19.01M13.91M-1.68%-6.40%-17.61%-17.02%-35.00%-23.53%-24.52%
48TPX.BMolson Coors Canada Inc
86.000+1.470+1.74%400.0034.40K17.47B792.74M203.15M9.22M+0.03%+2.20%+2.10%+3.88%+21.90%+9.63%+4.64%
49LNLoncor Gold Inc
0.610+0.010+1.67%31.83K19.51K94.31M53.47M154.61M87.65M-1.61%+3.39%+12.96%+3.39%+48.78%+74.29%+12.96%
50HOM.UBSR Real Estate Investment Trust
13.310+0.210+1.60%13.59K180.74K444.86M418.23M33.42M31.42M+2.86%+9.28%+3.50%+8.17%-1.44%+26.94%+10.58%