No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SXISynex Renewable Energy Corp2.310+0.790+51.97%28.14K64.54K11.57M2.88M5.01M1.25M+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
2ESMEuro Sun Mining Inc0.095+0.015+18.75%3.28M302.03K34.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
3TLOTalon Metals Corp0.120+0.015+14.29%1.36M154.14K112.17M90.63M934.72M755.22M+41.18%+60.00%+50.00%+33.33%+9.09%-11.11%+33.33%
4CEMXCematrix Corp0.210+0.025+13.51%225.83K46.82K31.59M28.34M150.43M134.96M+23.53%+27.27%+5.00%-19.23%-16.00%-59.62%-19.23%
5RVXResverlogix Corp0.045+0.005+12.50%2.00K90.0012.63M8.57M280.65M190.47M-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
6FOODGoodfood Market Corp0.330+0.030+10.00%22.40K7.32K25.56M16.40M77.46M49.71M+3.13%+1.54%-8.33%-14.29%+22.22%+22.22%-13.16%
7SLT.USaltire Capital Ltd4.590+0.410+9.81%125.00573.7524.25M14.08M5.28M3.07M+8.25%-15.63%-51.58%-61.04%-61.04%-61.04%-61.04%
8HWOHigh Arctic Energy Services Inc1.170+0.090+8.33%1.00K1.16K14.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
9BRMIBoat Rocker Media Inc0.720+0.050+7.46%61.22K40.35K40.84M15.37M56.72M21.35M-10.00%-11.11%-4.00%+9.09%-22.58%-28.00%+20.00%
10AVNTAvant Brands Inc1.050+0.070+7.14%11.04K11.58K11.16M9.81M10.63M9.34M+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%
11LCFSTidewater Renewables Ltd3.310+0.220+7.12%46.80K153.77K120.26M41.28M36.33M12.47M+47.77%+42.06%+103.07%+308.64%+67.17%-54.28%+308.64%
12VHIVitalhub Corp10.210+0.550+5.69%211.85K2.14M537.20M458.95M52.61M44.95M+7.36%+15.37%+0.29%-6.67%+13.82%+70.17%-9.41%
13TWMTidewater Midstream and Infrastructure Ltd0.263+0.013+5.00%839.19K218.96K112.98M63.32M430.40M241.22M+19.32%+16.67%+31.25%+54.41%-4.55%-67.59%+75.00%
14DLCGDominion Lending Centres Inc7.730+0.350+4.74%20.26K155.40K606.62M279.17M78.48M36.11M-2.77%-3.38%-4.57%-0.91%+55.82%+187.82%-0.53%
15ATCUAlta Copper Corp0.480+0.020+4.35%74.50K34.93K43.60M26.12M90.83M54.41M+2.13%+7.87%+9.09%+15.66%-20.00%+11.63%+14.29%
16URBUrbana Corp6.240+0.260+4.35%5.24K32.95K258.31M258.31M41.40M41.40M+1.46%+1.46%-2.04%+11.99%+23.73%+25.93%+10.05%
17GAugusta Gold Corp1.200+0.050+4.35%66.90K80.36K103.12M59.76M85.93M49.80M+3.45%-0.83%+5.26%-3.23%+48.15%+18.81%+2.56%
18AOTAscot Resources Ltd0.120+0.005+4.35%2.16M263.53K158.16M116.75M1.32B972.90M-7.69%-11.11%+9.09%-36.84%-27.27%-84.21%-35.14%
19ADCOAdcore Inc0.240+0.010+4.35%482.98K99.89K14.52M4.50M60.49M18.76M-20.00%-18.64%-21.31%+65.52%+20.00%+26.32%+37.14%
20GLOGlobal Atomic Corp0.560+0.020+3.70%1.49M869.21K172.42M160.58M307.89M286.75M+3.70%+7.69%+12.00%-37.78%-61.38%-75.65%-28.21%
21GRIDTantalus Systems Holding Inc2.000+0.070+3.63%34.80K69.10K101.69M65.29M50.85M32.65M+8.11%+12.36%+11.11%+5.82%+33.33%+6.95%+5.82%
22AIMAimia Inc2.600+0.090+3.59%109.46K282.03K248.07M244.71M95.41M94.12M+8.33%+9.24%+4.00%-3.70%-0.76%+0.78%-1.52%
23CWLCaldwell Partners International Inc0.890+0.030+3.49%1.50K1.31K26.31M24.47M29.56M27.49M-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%
24SSherritt International Corp0.150+0.005+3.45%56.56K8.24K59.59M53.21M397.29M354.70M+3.45%0.00%-6.25%-6.25%-21.05%-45.45%-6.25%
25QBR.AQuebecor Inc37.750+1.250+3.42%301.0011.36K8.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
26DBOD-Box Technologies Inc0.165+0.005+3.13%10.75K1.78K36.61M32.45M221.88M196.65M0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
27HLSHLS Therapeutics Inc4.660+0.140+3.10%5.90K27.48K148.16M89.68M31.79M19.25M-0.85%+16.50%+11.22%+16.50%+27.67%+16.79%+18.58%
28GMING Mining Ventures Corp18.700+0.550+3.03%679.44K12.56M4.15B2.69B221.88M143.82M+5.47%+11.64%+22.86%+61.76%+100.64%+133.75%+73.15%
29JWELJamieson Wellness Inc30.330+0.870+2.95%46.09K1.39M1.27B1.07B41.95M35.16M+3.16%+7.40%+3.16%-16.58%-12.01%+19.09%-16.76%
30GDLGoodfellow Inc12.200+0.300+2.52%2.50K29.83K102.81M59.67M8.43M4.89M+3.30%+9.61%+2.92%-4.85%-16.02%-16.68%-4.85%
31TWCTWC Enterprises Ltd18.500+0.440+2.44%1.99K36.81K450.96M70.24M24.38M3.80M+4.05%+6.25%+4.76%+5.36%+2.73%+13.26%+0.51%
32BOSAirBoss of America Corp3.860+0.090+2.39%9.61K37.30K104.72M83.38M27.13M21.60M-2.28%+4.89%-3.74%-6.08%-23.44%-30.28%+1.31%
33TITitan Mining Corp0.430+0.010+2.38%22.97K9.92K58.64M25.65M136.37M59.64M+48.28%+68.63%+65.38%+53.57%+82.98%+38.71%+40.98%
34GURUGURU Organic Energy Corp1.750+0.040+2.34%130.00229.3053.09M24.37M30.34M13.92M-5.91%-7.89%-2.78%+29.63%+1.16%-32.95%+27.74%
35FRXFennec Pharmaceuticals Inc9.260+0.210+2.32%101.00935.21252.72M172.87M27.29M18.67M+1.54%-4.44%-2.42%+5.11%+20.73%-5.89%+4.40%
36TRXTRX Gold Corp0.460+0.010+2.22%6.00K2.74K129.66M128.13M281.87M278.54M+1.10%-1.08%+8.24%+4.55%-17.86%-11.54%+4.55%
37PMESENTRY SELECT PRIMARY METALS CORP2.880+0.060+2.13%6.00K17.14K0.000.000.000.00+6.67%+8.27%+12.06%+25.22%+22.55%+47.69%+28.00%
38ITHInternational Tower Hill Mines Ltd0.970+0.020+2.11%12.50K12.23K201.65M104.62M207.89M107.85M0.00%+3.19%+42.65%+53.97%+27.63%+18.29%+51.56%
39LAS.ALassonde Industries Inc216.880+4.390+2.07%547.00116.14K1.48B657.45M6.82M3.03M+6.67%+15.06%+14.25%+17.26%+27.33%+47.16%+18.01%
40PRLPropel Holdings Inc23.560+0.440+1.90%172.46K3.97M915.11M580.82M38.84M24.65M-1.13%-0.42%-18.87%-34.88%-24.63%+42.75%-35.66%
41PYRPyroGenesis Inc0.540+0.010+1.89%81.53K42.06K99.10M55.70M183.52M103.15M-5.26%-6.90%-6.90%-11.48%-37.21%+27.06%-5.26%
42VLNVelan Inc16.300+0.300+1.88%1.87K30.30K351.85M98.01M21.59M6.01M+0.87%+14.39%+8.67%+48.76%+92.39%+211.12%+51.24%
43TCTucows Inc24.650+0.450+1.86%1.33K32.74K271.95M147.59M11.03M5.99M+1.19%-0.88%-14.74%-0.76%-8.19%+1.48%-0.76%
44ARAAclara Resources Inc0.550+0.010+1.85%14.50K7.98K119.74M47.74M217.71M86.80M0.00%+7.84%+9.45%+19.57%+7.84%+14.58%+22.22%
45STEPSTEP Energy Services Ltd4.400+0.080+1.85%9.72K42.34K317.08M100.59M72.06M22.86M+3.29%+4.51%-1.35%+2.09%+11.11%+18.92%+2.09%
46SWPSwiss Water Decaffeinated Coffee Inc3.360+0.060+1.82%3.00K10.08K31.98M29.68M9.52M8.83M+1.82%-1.47%+2.44%-13.40%-3.45%+17.89%-14.29%
47BRBig Rock Brewery Inc1.140+0.020+1.79%700.00798.007.98M3.25M7.00M2.85M+3.64%-10.24%-0.87%+8.57%-5.00%-34.48%+3.64%
48ACO.XAtco Ltd49.910+0.860+1.75%141.93K7.07M5.60B3.65B112.24M73.13M+3.50%+3.98%+6.01%+7.10%+5.44%+38.69%+6.00%
49UNIUnisync Corp1.170+0.020+1.74%500.00585.0022.24M16.28M19.01M13.91M-1.68%-6.40%-17.61%-17.02%-35.00%-23.53%-24.52%
50TPX.BMolson Coors Canada Inc86.000+1.470+1.74%400.0034.40K17.47B792.74M203.15M9.22M+0.03%+2.20%+2.10%+3.88%+21.90%+9.63%+4.64%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SXISynex Renewable Energy Corp
2.310+0.790+51.97%28.14K64.54K11.57M2.88M5.01M1.25M+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
1LCFSTidewater Renewables Ltd
3.310+0.220+7.12%46.80K153.77K120.26M41.28M36.33M12.47M+47.77%+42.06%+103.07%+308.64%+67.17%-54.28%+308.64%
2ESMEuro Sun Mining Inc
0.095+0.015+18.75%3.28M302.03K34.17M32.97M359.66M347.01M+46.15%+90.00%+90.00%+111.11%+111.11%+111.11%+111.11%
3TLOTalon Metals Corp
0.120+0.015+14.29%1.36M154.14K112.17M90.63M934.72M755.22M+41.18%+60.00%+50.00%+33.33%+9.09%-11.11%+33.33%
4CEMXCematrix Corp
0.210+0.025+13.51%225.83K46.82K31.59M28.34M150.43M134.96M+23.53%+27.27%+5.00%-19.23%-16.00%-59.62%-19.23%
5RVXResverlogix Corp
0.045+0.005+12.50%2.00K90.0012.63M8.57M280.65M190.47M-10.00%-10.00%0.00%-18.18%-30.77%-25.00%-18.18%
6FOODGoodfood Market Corp
0.330+0.030+10.00%22.40K7.32K25.56M16.40M77.46M49.71M+3.13%+1.54%-8.33%-14.29%+22.22%+22.22%-13.16%
7SLT.USaltire Capital Ltd
4.590+0.410+9.81%125.00573.7524.25M14.08M5.28M3.07M+8.25%-15.63%-51.58%-61.04%-61.04%-61.04%-61.04%
8HWOHigh Arctic Energy Services Inc
1.170+0.090+8.33%1.00K1.16K14.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
9BRMIBoat Rocker Media Inc
0.720+0.050+7.46%61.22K40.35K40.84M15.37M56.72M21.35M-10.00%-11.11%-4.00%+9.09%-22.58%-28.00%+20.00%
10AVNTAvant Brands Inc
1.050+0.070+7.14%11.04K11.58K11.16M9.81M10.63M9.34M+5.00%+9.38%-13.22%+90.91%+0.96%-63.16%+101.92%
11LCFSTidewater Renewables Ltd
3.310+0.220+7.12%46.80K153.77K120.26M41.28M36.33M12.47M+47.77%+42.06%+103.07%+308.64%+67.17%-54.28%+308.64%
12VHIVitalhub Corp
10.210+0.550+5.69%211.85K2.14M537.20M458.95M52.61M44.95M+7.36%+15.37%+0.29%-6.67%+13.82%+70.17%-9.41%
13TWMTidewater Midstream and Infrastructure Ltd
0.263+0.013+5.00%839.19K218.96K112.98M63.32M430.40M241.22M+19.32%+16.67%+31.25%+54.41%-4.55%-67.59%+75.00%
14DLCGDominion Lending Centres Inc
7.730+0.350+4.74%20.26K155.40K606.62M279.17M78.48M36.11M-2.77%-3.38%-4.57%-0.91%+55.82%+187.82%-0.53%
15ATCUAlta Copper Corp
0.480+0.020+4.35%74.50K34.93K43.60M26.12M90.83M54.41M+2.13%+7.87%+9.09%+15.66%-20.00%+11.63%+14.29%
16URBUrbana Corp
6.240+0.260+4.35%5.24K32.95K258.31M258.31M41.40M41.40M+1.46%+1.46%-2.04%+11.99%+23.73%+25.93%+10.05%
17GAugusta Gold Corp
1.200+0.050+4.35%66.90K80.36K103.12M59.76M85.93M49.80M+3.45%-0.83%+5.26%-3.23%+48.15%+18.81%+2.56%
18AOTAscot Resources Ltd
0.120+0.005+4.35%2.16M263.53K158.16M116.75M1.32B972.90M-7.69%-11.11%+9.09%-36.84%-27.27%-84.21%-35.14%
19ADCOAdcore Inc
0.240+0.010+4.35%482.98K99.89K14.52M4.50M60.49M18.76M-20.00%-18.64%-21.31%+65.52%+20.00%+26.32%+37.14%
20GLOGlobal Atomic Corp
0.560+0.020+3.70%1.49M869.21K172.42M160.58M307.89M286.75M+3.70%+7.69%+12.00%-37.78%-61.38%-75.65%-28.21%
21GRIDTantalus Systems Holding Inc
2.000+0.070+3.63%34.80K69.10K101.69M65.29M50.85M32.65M+8.11%+12.36%+11.11%+5.82%+33.33%+6.95%+5.82%
22AIMAimia Inc
2.600+0.090+3.59%109.46K282.03K248.07M244.71M95.41M94.12M+8.33%+9.24%+4.00%-3.70%-0.76%+0.78%-1.52%
23CWLCaldwell Partners International Inc
0.890+0.030+3.49%1.50K1.31K26.31M24.47M29.56M27.49M-1.11%-11.00%-11.00%-18.91%-18.71%+11.87%-27.49%
24SSherritt International Corp
0.150+0.005+3.45%56.56K8.24K59.59M53.21M397.29M354.70M+3.45%0.00%-6.25%-6.25%-21.05%-45.45%-6.25%
25QBR.AQuebecor Inc
37.750+1.250+3.42%301.0011.36K8.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
26DBOD-Box Technologies Inc
0.165+0.005+3.13%10.75K1.78K36.61M32.45M221.88M196.65M0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
27HLSHLS Therapeutics Inc
4.660+0.140+3.10%5.90K27.48K148.16M89.68M31.79M19.25M-0.85%+16.50%+11.22%+16.50%+27.67%+16.79%+18.58%
28GMING Mining Ventures Corp
18.700+0.550+3.03%679.44K12.56M4.15B2.69B221.88M143.82M+5.47%+11.64%+22.86%+61.76%+100.64%+133.75%+73.15%
29JWELJamieson Wellness Inc
30.330+0.870+2.95%46.09K1.39M1.27B1.07B41.95M35.16M+3.16%+7.40%+3.16%-16.58%-12.01%+19.09%-16.76%
30GDLGoodfellow Inc
12.200+0.300+2.52%2.50K29.83K102.81M59.67M8.43M4.89M+3.30%+9.61%+2.92%-4.85%-16.02%-16.68%-4.85%
31TWCTWC Enterprises Ltd
18.500+0.440+2.44%1.99K36.81K450.96M70.24M24.38M3.80M+4.05%+6.25%+4.76%+5.36%+2.73%+13.26%+0.51%
32BOSAirBoss of America Corp
3.860+0.090+2.39%9.61K37.30K104.72M83.38M27.13M21.60M-2.28%+4.89%-3.74%-6.08%-23.44%-30.28%+1.31%
33TITitan Mining Corp
0.430+0.010+2.38%22.97K9.92K58.64M25.65M136.37M59.64M+48.28%+68.63%+65.38%+53.57%+82.98%+38.71%+40.98%
34GURUGURU Organic Energy Corp
1.750+0.040+2.34%130.00229.3053.09M24.37M30.34M13.92M-5.91%-7.89%-2.78%+29.63%+1.16%-32.95%+27.74%
35FRXFennec Pharmaceuticals Inc
9.260+0.210+2.32%101.00935.21252.72M172.87M27.29M18.67M+1.54%-4.44%-2.42%+5.11%+20.73%-5.89%+4.40%
36TRXTRX Gold Corp
0.460+0.010+2.22%6.00K2.74K129.66M128.13M281.87M278.54M+1.10%-1.08%+8.24%+4.55%-17.86%-11.54%+4.55%
37PMESENTRY SELECT PRIMARY METALS CORP
2.880+0.060+2.13%6.00K17.14K0.000.000.000.00+6.67%+8.27%+12.06%+25.22%+22.55%+47.69%+28.00%
38ITHInternational Tower Hill Mines Ltd
0.970+0.020+2.11%12.50K12.23K201.65M104.62M207.89M107.85M0.00%+3.19%+42.65%+53.97%+27.63%+18.29%+51.56%
39LAS.ALassonde Industries Inc
216.880+4.390+2.07%547.00116.14K1.48B657.45M6.82M3.03M+6.67%+15.06%+14.25%+17.26%+27.33%+47.16%+18.01%
40PRLPropel Holdings Inc
23.560+0.440+1.90%172.46K3.97M915.11M580.82M38.84M24.65M-1.13%-0.42%-18.87%-34.88%-24.63%+42.75%-35.66%
41PYRPyroGenesis Inc
0.540+0.010+1.89%81.53K42.06K99.10M55.70M183.52M103.15M-5.26%-6.90%-6.90%-11.48%-37.21%+27.06%-5.26%
42VLNVelan Inc
16.300+0.300+1.88%1.87K30.30K351.85M98.01M21.59M6.01M+0.87%+14.39%+8.67%+48.76%+92.39%+211.12%+51.24%
43TCTucows Inc
24.650+0.450+1.86%1.33K32.74K271.95M147.59M11.03M5.99M+1.19%-0.88%-14.74%-0.76%-8.19%+1.48%-0.76%
44ARAAclara Resources Inc
0.550+0.010+1.85%14.50K7.98K119.74M47.74M217.71M86.80M0.00%+7.84%+9.45%+19.57%+7.84%+14.58%+22.22%
45STEPSTEP Energy Services Ltd
4.400+0.080+1.85%9.72K42.34K317.08M100.59M72.06M22.86M+3.29%+4.51%-1.35%+2.09%+11.11%+18.92%+2.09%
46SWPSwiss Water Decaffeinated Coffee Inc
3.360+0.060+1.82%3.00K10.08K31.98M29.68M9.52M8.83M+1.82%-1.47%+2.44%-13.40%-3.45%+17.89%-14.29%
47BRBig Rock Brewery Inc
1.140+0.020+1.79%700.00798.007.98M3.25M7.00M2.85M+3.64%-10.24%-0.87%+8.57%-5.00%-34.48%+3.64%
48ACO.XAtco Ltd
49.910+0.860+1.75%141.93K7.07M5.60B3.65B112.24M73.13M+3.50%+3.98%+6.01%+7.10%+5.44%+38.69%+6.00%
49UNIUnisync Corp
1.170+0.020+1.74%500.00585.0022.24M16.28M19.01M13.91M-1.68%-6.40%-17.61%-17.02%-35.00%-23.53%-24.52%
50TPX.BMolson Coors Canada Inc
86.000+1.470+1.74%400.0034.40K17.47B792.74M203.15M9.22M+0.03%+2.20%+2.10%+3.88%+21.90%+9.63%+4.64%