CA Stock Market
15min Delay Mar 20 20:47 ET
TSX25060.24-8.97-0.04%
TSX Venture640.78+2.35+0.37%
TSX 601503.69-1.71-0.11%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ESMEuro Sun Mining Inc0.070+0.020+40.00%1.07M68.39K25.18M24.29M359.66M347.01M+16.67%+27.27%+27.27%+75.00%+40.00%+40.00%+55.56%
2WMWallbridge Mining Co Ltd0.065+0.010+18.18%4.69M294.65K70.72M59.94M1.09B922.14M+18.18%+8.33%+4.00%+18.18%-7.14%-7.14%0.00%
3LABSMediPharm Labs Corp0.105+0.015+16.67%1.07M104.84K43.17M39.80M411.12M379.07M+23.53%+31.25%+50.00%+61.54%+61.54%+61.54%+75.00%
4GECGlobal Education Communities Corp0.190+0.025+15.15%22.50K4.19K12.81M8.01M67.44M42.15M+2.70%-13.64%+2.70%-7.32%-46.48%-53.66%-9.52%
5FSYForsys Metals Corp0.570+0.070+14.00%308.11K170.76K119.89M57.22M210.33M100.39M+18.75%+16.33%+25.27%-5.00%-27.85%-44.66%-13.64%
6EGLXEnthusiast Gaming Holdings Inc0.095+0.010+11.76%54.50K5.17K14.80M14.71M155.77M154.80M-9.52%-17.39%-24.00%-36.67%-36.67%-50.00%-26.92%
7ARAAclara Resources Inc0.550+0.055+11.11%29.30K15.92K91.53M47.96M166.41M87.20M+7.84%+7.84%+10.00%+30.95%+10.00%+41.03%+22.22%
8RVXResverlogix Corp0.050+0.005+11.11%22.10K1.11K14.03M9.52M280.65M190.47M0.00%+11.11%0.00%-9.09%-31.03%-23.08%-9.09%
9AVNTAvant Brands Inc1.050+0.100+10.53%5.25K5.18K11.16M9.69M10.63M9.23M+5.00%-8.70%-26.06%+98.11%-7.89%-66.67%+101.92%
10AIDXHealwell AI Inc1.790+0.170+10.49%983.60K1.73M352.06M252.54M196.68M141.08M+23.45%+23.45%+9.15%-10.50%+27.86%+84.54%-15.17%
11MALMagellan Aerospace Corp12.300+1.150+10.31%68.40K822.43K702.80M145.44M57.14M11.82M+26.44%+23.90%+23.04%+29.23%+33.03%+50.46%+22.43%
12FTFortune Minerals Ltd0.055+0.005+10.00%1.06M54.35K28.13M26.54M511.52M482.55M+10.00%+22.22%+37.50%+22.22%+10.00%+83.33%+22.22%
13EXROExro Technologies Inc0.110+0.010+10.00%392.96K39.79K54.67M52.59M496.96M478.05M+22.22%+15.79%+15.79%-15.38%-65.08%-85.33%-15.38%
14DIAMStar Diamond Corp0.055+0.005+10.00%117.60K6.32K33.97M23.77M617.57M432.26M+22.22%+22.22%+57.14%+266.67%+37.50%-35.29%+120.00%
15EAGREast Side Games Group Inc0.450+0.040+9.76%24.71K11.09K36.69M13.64M81.54M30.30M-5.26%+5.88%+4.65%-22.41%-37.50%-23.73%-25.00%
16GCLColabor Group Inc1.020+0.090+9.68%963.67K969.66K104.05M76.85M102.01M75.34M+13.33%+4.08%+9.68%+9.68%-17.74%-18.40%+13.33%
17ACQAutoCanada Inc18.090+1.590+9.64%59.42K1.04M426.97M347.69M23.60M19.22M+16.71%+11.74%-3.52%+4.27%+8.58%-30.34%+4.39%
18MPCT.UNDream Impact Trust3.210+0.280+9.56%58.65K185.50K59.02M59.02M18.39M18.39M+21.59%+14.23%+7.00%-14.63%-21.32%-19.95%-15.30%
19TITitan Mining Corp0.300+0.025+9.09%865.07K245.79K40.91M17.89M136.37M59.64M+17.65%+9.09%+11.11%0.00%+27.66%-13.04%-1.64%
20DRTDirtt Environmental Solutions Ltd0.990+0.080+8.79%96.44K90.88K187.73M74.41M189.63M75.16M+1.02%+1.02%-13.91%+10.00%+35.62%+43.48%-1.98%
21MDPMedexus Pharmaceuticals Inc2.770+0.220+8.63%50.00K137.84K89.35M82.73M32.26M29.87M+7.78%+4.92%-7.36%-1.77%+7.36%+79.87%-19.94%
22FOODGoodfood Market Corp0.320+0.025+8.47%12.00K3.82K24.79M15.91M77.46M49.71M0.00%-5.88%-24.71%-22.89%+16.36%+23.08%-15.79%
23GENMGeneration Mining Ltd0.195+0.015+8.33%410.74K80.56K46.21M36.82M236.99M188.82M+30.00%+34.48%+30.00%+39.29%-20.41%-31.58%+25.81%
24AVLAvalon Advanced Materials Inc0.033+0.003+8.33%521.26K14.76K19.57M16.01M602.07M492.68M+8.33%+8.33%-7.14%-18.75%-35.00%-61.76%-18.75%
25ISOIsoEnergy Ltd2.570+0.180+7.53%572.62K1.41M494.24M333.47M192.31M129.76M+27.86%+16.82%+5.76%-6.88%-25.94%-34.10%-0.77%
26KECKiwetinohk Energy Corp16.750+1.170+7.51%9.04K152.48K733.39M209.04M43.78M12.48M+9.19%+9.98%-1.18%+7.03%+22.26%+52.41%+2.45%
27MPVDMountain Province Diamonds Inc0.075+0.005+7.14%26.27K1.81K15.92M10.19M212.23M135.82M+25.00%+15.38%+7.14%-31.82%-42.31%-71.15%-34.78%
28HLSHLS Therapeutics Inc4.700+0.300+6.82%7.52K35.11K149.43M90.45M31.79M19.25M+18.69%+15.20%+12.17%+22.40%+30.56%+9.56%+19.59%
29ELVAElectrovaya Inc4.110+0.260+6.75%80.53K328.42K164.77M89.93M40.09M21.88M+16.10%+29.65%+23.42%+30.06%+41.24%-20.81%+16.76%
30ASMAvino Silver & Gold Mines Ltd2.710+0.170+6.69%479.49K1.26M381.94M365.62M140.94M134.92M+7.11%+44.15%+29.67%+103.76%+71.52%+247.44%+114.23%
31ECNECN Capital Corp2.820+0.170+6.42%168.88K461.05K792.82M436.10M281.14M154.64M+6.82%-5.65%-17.23%-9.27%+35.27%+19.22%-10.42%
32TSKTalisker Resources Ltd0.510+0.030+6.25%30.48K15.19K50.13M34.81M98.30M68.25M+18.60%+21.43%+13.33%+41.67%+27.50%+59.38%+61.90%
33KRNKarnalyte Resources Inc0.170+0.010+6.25%27.72K4.65K9.06M4.71M53.28M27.73M+6.25%+78.95%+88.89%+21.43%+30.77%-39.29%+61.90%
34IVQInvesque Inc0.170+0.010+6.25%2.95K487.00155.39M27.97M914.07M164.54M+3.03%-8.11%-8.11%+21.43%-19.05%-48.48%+47.83%
35CRRXCareRx Corp2.760+0.160+6.15%22.69K61.21K171.55M82.29M62.15M29.81M+6.56%+6.56%+0.36%+35.29%+47.59%+51.65%+33.98%
36VOXRVox Royalty Corp4.110+0.230+5.93%48.16K191.58K208.52M176.75M50.73M43.01M+10.78%+17.43%+12.30%+22.96%+5.55%+58.18%+21.60%
37QBR.AQuebecor Inc38.200+2.100+5.82%1.53K58.30K8.85B6.15B231.65M160.98M+0.26%+10.17%+14.29%+16.11%+34.45%+24.75%+17.28%
38APSAptose Biosciences Inc5.660+0.300+5.60%407.002.25K12.13M11.89M2.14M2.10M+18.16%+41.85%-10.16%-21.39%-65.06%-90.57%-41.95%
39NEONeo Performance Materials Inc9.600+0.480+5.26%131.10K1.24M400.81M309.62M41.75M32.25M+28.46%+20.51%+13.74%+22.17%+18.50%+63.22%+21.71%
40CJR.BCorus Entertainment Inc0.100+0.005+5.26%40.69K4.05K19.94M18.92M199.44M189.21M+5.26%+17.65%+5.26%+11.11%-41.18%-86.84%+11.11%
41MGAMega Uranium Ltd0.305+0.015+5.17%964.27K289.30K113.45M100.12M371.96M328.27M+19.61%+15.09%+5.17%-8.96%-7.58%-17.57%-7.58%
42YYellow Pages Ltd10.630+0.500+4.94%5.30K57.17K144.15M51.12M13.56M4.81M+3.00%-1.39%-1.63%-2.16%+14.78%+17.44%-8.27%
43LAMLaramide Resources Ltd0.650+0.030+4.84%254.79K160.83K162.11M116.68M249.41M179.51M+12.07%+18.18%+20.37%-4.41%+1.56%-13.33%+1.56%
44NANONano One Materials Corp0.660+0.030+4.76%117.55K78.07K73.49M70.06M111.35M106.16M+13.79%+3.13%-14.29%-21.43%-31.96%-61.40%-18.52%
45DTOLD2L Inc16.770+0.760+4.75%24.70K402.54K912.82M293.58M54.43M17.51M+3.65%-10.42%-15.09%-12.29%+31.53%+49.20%-13.51%
46ATCUAlta Copper Corp0.470+0.020+4.44%54.00K25.11K42.69M25.61M90.83M54.49M+6.82%+6.82%+10.59%+13.25%-14.55%+18.99%+11.90%
47ACBAurora Cannabis Inc6.530+0.270+4.31%1.06M7.20M358.39M356.87M54.88M54.65M+5.32%-6.18%-21.33%+6.18%-15.96%+25.82%+6.87%
48AKT.AAkita Drilling Ltd1.940+0.080+4.30%59.70K113.36K77.08M58.06M39.73M29.93M+21.25%+25.97%+10.23%+17.58%+36.62%+16.87%+21.25%
49PWISustainable Power & Infrastructure Split Corp8.400+0.340+4.22%17.63K146.68K27.71M27.71M3.30M3.30M+8.53%+5.66%-7.20%-2.32%-3.71%+23.12%-3.25%
50FFMFireFly Metals Ltd1.000+0.040+4.17%1.00K1.00K564.67M564.67M564.67M564.67M+11.11%+13.64%+5.26%+5.26%+5.26%+5.26%+11.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ESMEuro Sun Mining Inc
0.070+0.020+40.00%1.07M68.39K25.18M24.29M359.66M347.01M+16.67%+27.27%+27.27%+75.00%+40.00%+40.00%+55.56%
1MALMagellan Aerospace Corp
12.300+1.150+10.31%68.40K822.43K702.80M145.44M57.14M11.82M+26.44%+23.90%+23.04%+29.23%+33.03%+50.46%+22.43%
2WMWallbridge Mining Co Ltd
0.065+0.010+18.18%4.69M294.65K70.72M59.94M1.09B922.14M+18.18%+8.33%+4.00%+18.18%-7.14%-7.14%0.00%
3LABSMediPharm Labs Corp
0.105+0.015+16.67%1.07M104.84K43.17M39.80M411.12M379.07M+23.53%+31.25%+50.00%+61.54%+61.54%+61.54%+75.00%
4GECGlobal Education Communities Corp
0.190+0.025+15.15%22.50K4.19K12.81M8.01M67.44M42.15M+2.70%-13.64%+2.70%-7.32%-46.48%-53.66%-9.52%
5FSYForsys Metals Corp
0.570+0.070+14.00%308.11K170.76K119.89M57.22M210.33M100.39M+18.75%+16.33%+25.27%-5.00%-27.85%-44.66%-13.64%
6EGLXEnthusiast Gaming Holdings Inc
0.095+0.010+11.76%54.50K5.17K14.80M14.71M155.77M154.80M-9.52%-17.39%-24.00%-36.67%-36.67%-50.00%-26.92%
7ARAAclara Resources Inc
0.550+0.055+11.11%29.30K15.92K91.53M47.96M166.41M87.20M+7.84%+7.84%+10.00%+30.95%+10.00%+41.03%+22.22%
8RVXResverlogix Corp
0.050+0.005+11.11%22.10K1.11K14.03M9.52M280.65M190.47M0.00%+11.11%0.00%-9.09%-31.03%-23.08%-9.09%
9AVNTAvant Brands Inc
1.050+0.100+10.53%5.25K5.18K11.16M9.69M10.63M9.23M+5.00%-8.70%-26.06%+98.11%-7.89%-66.67%+101.92%
10AIDXHealwell AI Inc
1.790+0.170+10.49%983.60K1.73M352.06M252.54M196.68M141.08M+23.45%+23.45%+9.15%-10.50%+27.86%+84.54%-15.17%
11MALMagellan Aerospace Corp
12.300+1.150+10.31%68.40K822.43K702.80M145.44M57.14M11.82M+26.44%+23.90%+23.04%+29.23%+33.03%+50.46%+22.43%
12FTFortune Minerals Ltd
0.055+0.005+10.00%1.06M54.35K28.13M26.54M511.52M482.55M+10.00%+22.22%+37.50%+22.22%+10.00%+83.33%+22.22%
13EXROExro Technologies Inc
0.110+0.010+10.00%392.96K39.79K54.67M52.59M496.96M478.05M+22.22%+15.79%+15.79%-15.38%-65.08%-85.33%-15.38%
14DIAMStar Diamond Corp
0.055+0.005+10.00%117.60K6.32K33.97M23.77M617.57M432.26M+22.22%+22.22%+57.14%+266.67%+37.50%-35.29%+120.00%
15EAGREast Side Games Group Inc
0.450+0.040+9.76%24.71K11.09K36.69M13.64M81.54M30.30M-5.26%+5.88%+4.65%-22.41%-37.50%-23.73%-25.00%
16GCLColabor Group Inc
1.020+0.090+9.68%963.67K969.66K104.05M76.85M102.01M75.34M+13.33%+4.08%+9.68%+9.68%-17.74%-18.40%+13.33%
17ACQAutoCanada Inc
18.090+1.590+9.64%59.42K1.04M426.97M347.69M23.60M19.22M+16.71%+11.74%-3.52%+4.27%+8.58%-30.34%+4.39%
18MPCT.UNDream Impact Trust
3.210+0.280+9.56%58.65K185.50K59.02M59.02M18.39M18.39M+21.59%+14.23%+7.00%-14.63%-21.32%-19.95%-15.30%
19TITitan Mining Corp
0.300+0.025+9.09%865.07K245.79K40.91M17.89M136.37M59.64M+17.65%+9.09%+11.11%0.00%+27.66%-13.04%-1.64%
20DRTDirtt Environmental Solutions Ltd
0.990+0.080+8.79%96.44K90.88K187.73M74.41M189.63M75.16M+1.02%+1.02%-13.91%+10.00%+35.62%+43.48%-1.98%
21MDPMedexus Pharmaceuticals Inc
2.770+0.220+8.63%50.00K137.84K89.35M82.73M32.26M29.87M+7.78%+4.92%-7.36%-1.77%+7.36%+79.87%-19.94%
22FOODGoodfood Market Corp
0.320+0.025+8.47%12.00K3.82K24.79M15.91M77.46M49.71M0.00%-5.88%-24.71%-22.89%+16.36%+23.08%-15.79%
23GENMGeneration Mining Ltd
0.195+0.015+8.33%410.74K80.56K46.21M36.82M236.99M188.82M+30.00%+34.48%+30.00%+39.29%-20.41%-31.58%+25.81%
24AVLAvalon Advanced Materials Inc
0.033+0.003+8.33%521.26K14.76K19.57M16.01M602.07M492.68M+8.33%+8.33%-7.14%-18.75%-35.00%-61.76%-18.75%
25ISOIsoEnergy Ltd
2.570+0.180+7.53%572.62K1.41M494.24M333.47M192.31M129.76M+27.86%+16.82%+5.76%-6.88%-25.94%-34.10%-0.77%
26KECKiwetinohk Energy Corp
16.750+1.170+7.51%9.04K152.48K733.39M209.04M43.78M12.48M+9.19%+9.98%-1.18%+7.03%+22.26%+52.41%+2.45%
27MPVDMountain Province Diamonds Inc
0.075+0.005+7.14%26.27K1.81K15.92M10.19M212.23M135.82M+25.00%+15.38%+7.14%-31.82%-42.31%-71.15%-34.78%
28HLSHLS Therapeutics Inc
4.700+0.300+6.82%7.52K35.11K149.43M90.45M31.79M19.25M+18.69%+15.20%+12.17%+22.40%+30.56%+9.56%+19.59%
29ELVAElectrovaya Inc
4.110+0.260+6.75%80.53K328.42K164.77M89.93M40.09M21.88M+16.10%+29.65%+23.42%+30.06%+41.24%-20.81%+16.76%
30ASMAvino Silver & Gold Mines Ltd
2.710+0.170+6.69%479.49K1.26M381.94M365.62M140.94M134.92M+7.11%+44.15%+29.67%+103.76%+71.52%+247.44%+114.23%
31ECNECN Capital Corp
2.820+0.170+6.42%168.88K461.05K792.82M436.10M281.14M154.64M+6.82%-5.65%-17.23%-9.27%+35.27%+19.22%-10.42%
32TSKTalisker Resources Ltd
0.510+0.030+6.25%30.48K15.19K50.13M34.81M98.30M68.25M+18.60%+21.43%+13.33%+41.67%+27.50%+59.38%+61.90%
33KRNKarnalyte Resources Inc
0.170+0.010+6.25%27.72K4.65K9.06M4.71M53.28M27.73M+6.25%+78.95%+88.89%+21.43%+30.77%-39.29%+61.90%
34IVQInvesque Inc
0.170+0.010+6.25%2.95K487.00155.39M27.97M914.07M164.54M+3.03%-8.11%-8.11%+21.43%-19.05%-48.48%+47.83%
35CRRXCareRx Corp
2.760+0.160+6.15%22.69K61.21K171.55M82.29M62.15M29.81M+6.56%+6.56%+0.36%+35.29%+47.59%+51.65%+33.98%
36VOXRVox Royalty Corp
4.110+0.230+5.93%48.16K191.58K208.52M176.75M50.73M43.01M+10.78%+17.43%+12.30%+22.96%+5.55%+58.18%+21.60%
37QBR.AQuebecor Inc
38.200+2.100+5.82%1.53K58.30K8.85B6.15B231.65M160.98M+0.26%+10.17%+14.29%+16.11%+34.45%+24.75%+17.28%
38APSAptose Biosciences Inc
5.660+0.300+5.60%407.002.25K12.13M11.89M2.14M2.10M+18.16%+41.85%-10.16%-21.39%-65.06%-90.57%-41.95%
39NEONeo Performance Materials Inc
9.600+0.480+5.26%131.10K1.24M400.81M309.62M41.75M32.25M+28.46%+20.51%+13.74%+22.17%+18.50%+63.22%+21.71%
40CJR.BCorus Entertainment Inc
0.100+0.005+5.26%40.69K4.05K19.94M18.92M199.44M189.21M+5.26%+17.65%+5.26%+11.11%-41.18%-86.84%+11.11%
41MGAMega Uranium Ltd
0.305+0.015+5.17%964.27K289.30K113.45M100.12M371.96M328.27M+19.61%+15.09%+5.17%-8.96%-7.58%-17.57%-7.58%
42YYellow Pages Ltd
10.630+0.500+4.94%5.30K57.17K144.15M51.12M13.56M4.81M+3.00%-1.39%-1.63%-2.16%+14.78%+17.44%-8.27%
43LAMLaramide Resources Ltd
0.650+0.030+4.84%254.79K160.83K162.11M116.68M249.41M179.51M+12.07%+18.18%+20.37%-4.41%+1.56%-13.33%+1.56%
44NANONano One Materials Corp
0.660+0.030+4.76%117.55K78.07K73.49M70.06M111.35M106.16M+13.79%+3.13%-14.29%-21.43%-31.96%-61.40%-18.52%
45DTOLD2L Inc
16.770+0.760+4.75%24.70K402.54K912.82M293.58M54.43M17.51M+3.65%-10.42%-15.09%-12.29%+31.53%+49.20%-13.51%
46ATCUAlta Copper Corp
0.470+0.020+4.44%54.00K25.11K42.69M25.61M90.83M54.49M+6.82%+6.82%+10.59%+13.25%-14.55%+18.99%+11.90%
47ACBAurora Cannabis Inc
6.530+0.270+4.31%1.06M7.20M358.39M356.87M54.88M54.65M+5.32%-6.18%-21.33%+6.18%-15.96%+25.82%+6.87%
48AKT.AAkita Drilling Ltd
1.940+0.080+4.30%59.70K113.36K77.08M58.06M39.73M29.93M+21.25%+25.97%+10.23%+17.58%+36.62%+16.87%+21.25%
49PWISustainable Power & Infrastructure Split Corp
8.400+0.340+4.22%17.63K146.68K27.71M27.71M3.30M3.30M+8.53%+5.66%-7.20%-2.32%-3.71%+23.12%-3.25%
50FFMFireFly Metals Ltd
1.000+0.040+4.17%1.00K1.00K564.67M564.67M564.67M564.67M+11.11%+13.64%+5.26%+5.26%+5.26%+5.26%+11.11%