OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AVLAvalon Advanced Materials Inc0.050+0.015+42.86%1.16M51.36K28.59M23.73M571.79M474.61M+25.00%+25.00%+11.11%-9.09%-16.67%-52.38%-47.37%
2LEVThe Lion Electric Co0.495+0.090+22.22%6.10M2.90M111.98M60.25M226.22M121.71M+83.33%+47.76%-39.63%-52.40%-67.43%-78.66%-79.03%
3PPTAPerpetua Resources Corp14.880+2.190+17.26%218.24K3.12M1.04B671.30M70.17M45.11M+12.81%+8.14%+11.46%+27.51%+60.52%+246.05%+255.13%
4PAYPayfare Inc2.190+0.240+12.31%514.99K1.07M105.30M78.83M48.08M36.00M+9.50%+7.35%+6.83%-72.90%-66.72%-54.94%-64.73%
5BRYBri-Chem Corp0.280+0.030+12.00%51.50K13.80K7.40M6.25M26.43M22.31M+55.56%+12.00%-11.11%+14.29%-12.50%-53.33%-13.85%
6LGOLargo Inc3.100+0.320+11.51%48.48K144.77K198.74M111.40M64.11M35.93M+0.65%+8.77%-8.82%+38.39%+16.54%+10.71%+1.64%
7QECQuesterre Energy Corp0.250+0.025+11.11%52.00K12.78K107.13M102.79M428.52M411.17M0.00%-3.85%-3.85%+8.70%+25.00%+16.28%+38.89%
8HOT.UNAmerican Hotel Income Properties REIT LP0.530+0.050+10.42%114.63K58.18K41.99M40.04M79.23M75.55M+7.07%-10.17%-13.11%+12.77%0.00%-19.70%-38.37%
9ORVOrvana Minerals Corp0.270+0.025+10.20%105.96K28.36K36.89M17.02M136.62M63.04M-6.90%-21.74%-35.71%-10.00%+25.58%+86.21%+80.00%
10MBXMicrobix Biosystems Inc0.330+0.030+10.00%98.45K30.50K45.11M37.77M136.70M114.45M+6.45%+4.76%+4.76%-8.33%-5.71%+11.86%-15.38%
11FVIFortuna Mining Corp7.010+0.630+9.87%816.15K5.58M2.20B2.17B313.33M309.71M+2.49%+3.85%+6.53%+23.42%+1.74%+36.12%+37.45%
12FARForaco International SA2.340+0.210+9.86%200.04K449.38K230.71M148.61M98.59M63.51M+8.84%+11.43%+0.43%+20.00%-7.87%+33.18%+16.29%
13NEONeo Performance Materials Inc8.700+0.780+9.85%220.63K1.85M363.24M280.42M41.75M32.23M+9.99%+11.11%+5.58%+10.17%+22.28%+28.25%+18.75%
14MUXMcEwen Mining Inc12.810+1.090+9.30%68.19K864.63K677.97M465.30M52.92M36.32M+11.59%+5.96%+0.79%+11.49%-9.85%+29.26%+34.42%
15SVASernova Corp0.240+0.020+9.09%98.10K22.51K78.08M69.23M325.32M288.45M+2.13%+4.35%-7.69%-17.24%-18.64%-65.71%-65.71%
16LCFSTidewater Renewables Ltd0.980+0.080+8.89%51.00K48.25K35.61M12.17M36.33M12.42M+15.29%+12.64%-46.74%-64.36%-87.39%-86.99%-87.86%
17GCUGunnison Copper Corp0.190+0.015+8.57%36.55K6.86K59.93M30.88M315.42M162.54M+8.57%+2.70%+35.71%+35.71%+35.71%+35.71%+35.71%
18AIDXHealwell AI Inc1.720+0.130+8.18%967.66K1.64M338.29M235.70M196.68M137.04M+8.18%+22.86%+28.36%+10.97%-43.42%+95.45%+129.33%
19MNDMandalay Resources Corp3.990+0.290+7.84%245.86K941.51K375.03M203.93M93.99M51.11M+15.65%+15.32%+21.65%+37.11%+92.75%+105.67%+118.03%
20WELLWELL Health Technologies Corp6.510+0.470+7.78%3.58M22.76M1.62B1.25B248.93M192.12M+22.83%+29.42%+47.95%+56.49%+52.82%+69.97%+69.09%
21SILSilverCrest Metals Inc14.820+1.050+7.63%248.10K3.63M2.20B2.15B148.66M145.07M+5.48%+1.72%+10.68%+42.77%+32.09%+66.33%+70.54%
22CRWNCrown Capital Partners Inc1.630+0.110+7.24%640.001.07K9.11M3.24M5.59M1.99M+36.97%+39.32%+20.74%-64.18%-79.63%-81.79%-71.75%
23DSVDiscovery Silver Corp0.890+0.060+7.23%332.04K291.22K356.41M270.57M400.46M304.01M+2.30%+3.49%-1.11%+67.92%-11.00%+2.30%+17.11%
24NGDNew Gold Inc4.090+0.270+7.07%2.11M8.56M3.23B3.11B790.90M761.13M+7.92%+5.14%+7.35%+26.63%+50.37%+121.08%+113.02%
25ELVAElectrovaya Inc3.970+0.260+7.01%27.42K108.06K135.51M73.66M34.13M18.55M+5.59%+24.06%+38.81%+46.49%+2.32%-1.00%-1.98%
26AGFirst Majestic Silver Corp8.920+0.570+6.83%797.07K6.98M2.69B2.65B301.76M296.85M+3.12%-4.09%-6.62%+41.92%+5.11%-91.11%-91.11%
27ASMAvino Silver & Gold Mines Ltd1.570+0.100+6.80%173.53K263.26K220.63M211.31M140.53M134.59M+0.64%-3.68%-4.27%+24.60%+24.60%+127.54%+127.54%
28GATOGatos Silver Inc22.460+1.430+6.80%39.40K873.78K1.56B1.15B69.38M51.16M+3.22%-4.10%-6.73%+42.60%+46.03%+171.58%+160.86%
29PMETPatriot Battery Metals Inc2.870+0.180+6.69%309.85K870.64K406.36M376.84M141.59M131.30M+19.58%+14.34%-17.53%-11.69%-58.16%-67.42%-71.10%
30USAAmericas Gold And Silver Corp0.585+0.035+6.36%673.47K397.32K162.88M159.08M278.43M271.94M+14.71%+7.34%+2.63%+77.27%+48.10%+67.14%+77.27%
31TXGTorex Gold Resources Inc31.110+1.850+6.32%214.70K6.61M2.68B2.67B85.99M85.68M+8.66%+5.42%+5.64%+28.34%+47.79%+119.08%+112.79%
32EQXEquinox Gold Corp8.250+0.490+6.31%1.04M8.50M3.76B3.18B455.40M385.23M+7.56%+7.42%+10.74%+15.38%+15.22%+15.22%+28.11%
33PAASPan American Silver Corp31.830+1.870+6.24%1.29M40.75M11.55B11.54B363.01M362.42M+4.12%+0.25%+2.66%+25.36%+15.35%+55.63%+50.52%
34MDNAMedicenna Therapeutics Corp1.720+0.100+6.17%34.07K57.61K134.43M87.70M78.16M50.99M-2.82%+6.17%-28.33%-22.52%-27.73%+282.22%+309.52%
35APSAptose Biosciences Inc0.265+0.015+6.00%15.48K4.15K15.77M14.93M59.52M56.33M+1.92%-47.00%-50.00%-49.04%-78.97%-91.45%-92.09%
36STCKStack Capital Group Inc11.230+0.630+5.94%31.73K349.55K120.33M108.80M10.71M9.69M+8.40%+9.03%+9.78%+11.74%+12.30%+45.84%+29.98%
37NGNovagold Resources Inc5.270+0.280+5.61%253.13K1.32M1.76B1.15B334.57M218.87M+4.77%+3.54%+8.66%+4.15%+7.55%-4.53%+6.46%
38NUAGNew Pacific Metals Corp2.300+0.120+5.50%31.40K71.67K394.45M342.35M171.50M148.85M-0.43%+4.07%+2.22%+37.72%-3.36%-9.09%-8.37%
39IFAiFabric Corp1.150+0.060+5.50%1.40K1.61K34.84M11.70M30.30M10.18M+6.48%-8.00%+0.88%0.00%-10.16%+1.77%+3.60%
40IMGIamgold Corp8.060+0.420+5.50%1.76M14.04M4.60B4.60B571.20M570.43M+6.90%+4.40%+9.21%+23.62%+61.20%+148.00%+141.32%
41CLSCelestica Inc125.820+6.420+5.38%888.06K110.85M14.64B14.53B116.36M115.50M+3.15%+3.83%+20.18%+117.79%+67.03%+241.35%+224.19%
42BRAGBragg Gaming Group Inc4.740+0.240+5.33%115.06K531.91K118.54M88.29M25.01M18.63M+1.28%+2.38%-23.05%-27.74%-38.04%-35.51%-30.09%
43HBPHelix BioPharma Corp1.000+0.050+5.26%6.20K6.22K49.02M44.04M49.02M44.04M+19.05%+40.85%+40.85%-20.63%+5.26%-2.44%-4.76%
44EXNExcellon Resources Inc0.100+0.005+5.26%187.00K17.77K11.73M9.46M117.31M94.65M+5.26%-4.76%-9.09%-4.76%-39.39%-20.00%0.00%
45SSRMSSR Mining Inc8.440+0.420+5.24%307.63K2.58M1.71B1.70B202.37M200.86M+4.98%+4.07%+0.84%+23.21%+24.30%-45.62%-40.65%
46ARISAris Mining Corp5.360+0.260+5.10%373.84K1.98M916.02M745.82M170.90M139.15M-6.29%-7.59%-13.27%-6.78%-2.90%+24.65%+22.65%
47EDREndeavour Silver Corp6.030+0.290+5.05%888.86K5.31M1.58B1.58B262.31M261.81M+0.67%-12.48%-7.37%+47.43%+22.81%+125.84%+131.92%
48GLXYGalaxy Digital Holdings Ltd26.080+1.250+5.03%729.53K18.64M3.28B3.15B125.78M120.84M+12.17%-4.29%+58.73%+85.49%+61.69%+156.95%+152.47%
49JAGJaguar Mining Inc3.780+0.180+5.00%39.01K146.73K299.78M157.42M79.31M41.65M+1.89%-5.97%-11.89%-21.41%+55.56%+91.88%+114.77%
50GDCGenesis Land Development Corp3.590+0.170+4.97%5.04K18.19K203.86M50.10M56.79M13.95M-6.99%-13.70%-8.04%-5.68%+6.01%+59.52%+64.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AVLAvalon Advanced Materials Inc
0.050+0.015+42.86%1.16M51.36K28.59M23.73M571.79M474.61M+25.00%+25.00%+11.11%-9.09%-16.67%-52.38%-47.37%
1ORVOrvana Minerals Corp
0.270+0.025+10.20%105.96K28.36K36.89M17.02M136.62M63.04M-6.90%-21.74%-35.71%-10.00%+25.58%+86.21%+80.00%
2LEVThe Lion Electric Co
0.495+0.090+22.22%6.10M2.90M111.98M60.25M226.22M121.71M+83.33%+47.76%-39.63%-52.40%-67.43%-78.66%-79.03%
3PPTAPerpetua Resources Corp
14.880+2.190+17.26%218.24K3.12M1.04B671.30M70.17M45.11M+12.81%+8.14%+11.46%+27.51%+60.52%+246.05%+255.13%
4PAYPayfare Inc
2.190+0.240+12.31%514.99K1.07M105.30M78.83M48.08M36.00M+9.50%+7.35%+6.83%-72.90%-66.72%-54.94%-64.73%
5BRYBri-Chem Corp
0.280+0.030+12.00%51.50K13.80K7.40M6.25M26.43M22.31M+55.56%+12.00%-11.11%+14.29%-12.50%-53.33%-13.85%
6LGOLargo Inc
3.100+0.320+11.51%48.48K144.77K198.74M111.40M64.11M35.93M+0.65%+8.77%-8.82%+38.39%+16.54%+10.71%+1.64%
7QECQuesterre Energy Corp
0.250+0.025+11.11%52.00K12.78K107.13M102.79M428.52M411.17M0.00%-3.85%-3.85%+8.70%+25.00%+16.28%+38.89%
8HOT.UNAmerican Hotel Income Properties REIT LP
0.530+0.050+10.42%114.63K58.18K41.99M40.04M79.23M75.55M+7.07%-10.17%-13.11%+12.77%0.00%-19.70%-38.37%
9ORVOrvana Minerals Corp
0.270+0.025+10.20%105.96K28.36K36.89M17.02M136.62M63.04M-6.90%-21.74%-35.71%-10.00%+25.58%+86.21%+80.00%
10MBXMicrobix Biosystems Inc
0.330+0.030+10.00%98.45K30.50K45.11M37.77M136.70M114.45M+6.45%+4.76%+4.76%-8.33%-5.71%+11.86%-15.38%
11FVIFortuna Mining Corp
7.010+0.630+9.87%816.15K5.58M2.20B2.17B313.33M309.71M+2.49%+3.85%+6.53%+23.42%+1.74%+36.12%+37.45%
12FARForaco International SA
2.340+0.210+9.86%200.04K449.38K230.71M148.61M98.59M63.51M+8.84%+11.43%+0.43%+20.00%-7.87%+33.18%+16.29%
13NEONeo Performance Materials Inc
8.700+0.780+9.85%220.63K1.85M363.24M280.42M41.75M32.23M+9.99%+11.11%+5.58%+10.17%+22.28%+28.25%+18.75%
14MUXMcEwen Mining Inc
12.810+1.090+9.30%68.19K864.63K677.97M465.30M52.92M36.32M+11.59%+5.96%+0.79%+11.49%-9.85%+29.26%+34.42%
15SVASernova Corp
0.240+0.020+9.09%98.10K22.51K78.08M69.23M325.32M288.45M+2.13%+4.35%-7.69%-17.24%-18.64%-65.71%-65.71%
16LCFSTidewater Renewables Ltd
0.980+0.080+8.89%51.00K48.25K35.61M12.17M36.33M12.42M+15.29%+12.64%-46.74%-64.36%-87.39%-86.99%-87.86%
17GCUGunnison Copper Corp
0.190+0.015+8.57%36.55K6.86K59.93M30.88M315.42M162.54M+8.57%+2.70%+35.71%+35.71%+35.71%+35.71%+35.71%
18AIDXHealwell AI Inc
1.720+0.130+8.18%967.66K1.64M338.29M235.70M196.68M137.04M+8.18%+22.86%+28.36%+10.97%-43.42%+95.45%+129.33%
19MNDMandalay Resources Corp
3.990+0.290+7.84%245.86K941.51K375.03M203.93M93.99M51.11M+15.65%+15.32%+21.65%+37.11%+92.75%+105.67%+118.03%
20WELLWELL Health Technologies Corp
6.510+0.470+7.78%3.58M22.76M1.62B1.25B248.93M192.12M+22.83%+29.42%+47.95%+56.49%+52.82%+69.97%+69.09%
21SILSilverCrest Metals Inc
14.820+1.050+7.63%248.10K3.63M2.20B2.15B148.66M145.07M+5.48%+1.72%+10.68%+42.77%+32.09%+66.33%+70.54%
22CRWNCrown Capital Partners Inc
1.630+0.110+7.24%640.001.07K9.11M3.24M5.59M1.99M+36.97%+39.32%+20.74%-64.18%-79.63%-81.79%-71.75%
23DSVDiscovery Silver Corp
0.890+0.060+7.23%332.04K291.22K356.41M270.57M400.46M304.01M+2.30%+3.49%-1.11%+67.92%-11.00%+2.30%+17.11%
24NGDNew Gold Inc
4.090+0.270+7.07%2.11M8.56M3.23B3.11B790.90M761.13M+7.92%+5.14%+7.35%+26.63%+50.37%+121.08%+113.02%
25ELVAElectrovaya Inc
3.970+0.260+7.01%27.42K108.06K135.51M73.66M34.13M18.55M+5.59%+24.06%+38.81%+46.49%+2.32%-1.00%-1.98%
26AGFirst Majestic Silver Corp
8.920+0.570+6.83%797.07K6.98M2.69B2.65B301.76M296.85M+3.12%-4.09%-6.62%+41.92%+5.11%-91.11%-91.11%
27ASMAvino Silver & Gold Mines Ltd
1.570+0.100+6.80%173.53K263.26K220.63M211.31M140.53M134.59M+0.64%-3.68%-4.27%+24.60%+24.60%+127.54%+127.54%
28GATOGatos Silver Inc
22.460+1.430+6.80%39.40K873.78K1.56B1.15B69.38M51.16M+3.22%-4.10%-6.73%+42.60%+46.03%+171.58%+160.86%
29PMETPatriot Battery Metals Inc
2.870+0.180+6.69%309.85K870.64K406.36M376.84M141.59M131.30M+19.58%+14.34%-17.53%-11.69%-58.16%-67.42%-71.10%
30USAAmericas Gold And Silver Corp
0.585+0.035+6.36%673.47K397.32K162.88M159.08M278.43M271.94M+14.71%+7.34%+2.63%+77.27%+48.10%+67.14%+77.27%
31TXGTorex Gold Resources Inc
31.110+1.850+6.32%214.70K6.61M2.68B2.67B85.99M85.68M+8.66%+5.42%+5.64%+28.34%+47.79%+119.08%+112.79%
32EQXEquinox Gold Corp
8.250+0.490+6.31%1.04M8.50M3.76B3.18B455.40M385.23M+7.56%+7.42%+10.74%+15.38%+15.22%+15.22%+28.11%
33PAASPan American Silver Corp
31.830+1.870+6.24%1.29M40.75M11.55B11.54B363.01M362.42M+4.12%+0.25%+2.66%+25.36%+15.35%+55.63%+50.52%
34MDNAMedicenna Therapeutics Corp
1.720+0.100+6.17%34.07K57.61K134.43M87.70M78.16M50.99M-2.82%+6.17%-28.33%-22.52%-27.73%+282.22%+309.52%
35APSAptose Biosciences Inc
0.265+0.015+6.00%15.48K4.15K15.77M14.93M59.52M56.33M+1.92%-47.00%-50.00%-49.04%-78.97%-91.45%-92.09%
36STCKStack Capital Group Inc
11.230+0.630+5.94%31.73K349.55K120.33M108.80M10.71M9.69M+8.40%+9.03%+9.78%+11.74%+12.30%+45.84%+29.98%
37NGNovagold Resources Inc
5.270+0.280+5.61%253.13K1.32M1.76B1.15B334.57M218.87M+4.77%+3.54%+8.66%+4.15%+7.55%-4.53%+6.46%
38NUAGNew Pacific Metals Corp
2.300+0.120+5.50%31.40K71.67K394.45M342.35M171.50M148.85M-0.43%+4.07%+2.22%+37.72%-3.36%-9.09%-8.37%
39IFAiFabric Corp
1.150+0.060+5.50%1.40K1.61K34.84M11.70M30.30M10.18M+6.48%-8.00%+0.88%0.00%-10.16%+1.77%+3.60%
40IMGIamgold Corp
8.060+0.420+5.50%1.76M14.04M4.60B4.60B571.20M570.43M+6.90%+4.40%+9.21%+23.62%+61.20%+148.00%+141.32%
41CLSCelestica Inc
125.820+6.420+5.38%888.06K110.85M14.64B14.53B116.36M115.50M+3.15%+3.83%+20.18%+117.79%+67.03%+241.35%+224.19%
42BRAGBragg Gaming Group Inc
4.740+0.240+5.33%115.06K531.91K118.54M88.29M25.01M18.63M+1.28%+2.38%-23.05%-27.74%-38.04%-35.51%-30.09%
43HBPHelix BioPharma Corp
1.000+0.050+5.26%6.20K6.22K49.02M44.04M49.02M44.04M+19.05%+40.85%+40.85%-20.63%+5.26%-2.44%-4.76%
44EXNExcellon Resources Inc
0.100+0.005+5.26%187.00K17.77K11.73M9.46M117.31M94.65M+5.26%-4.76%-9.09%-4.76%-39.39%-20.00%0.00%
45SSRMSSR Mining Inc
8.440+0.420+5.24%307.63K2.58M1.71B1.70B202.37M200.86M+4.98%+4.07%+0.84%+23.21%+24.30%-45.62%-40.65%
46ARISAris Mining Corp
5.360+0.260+5.10%373.84K1.98M916.02M745.82M170.90M139.15M-6.29%-7.59%-13.27%-6.78%-2.90%+24.65%+22.65%
47EDREndeavour Silver Corp
6.030+0.290+5.05%888.86K5.31M1.58B1.58B262.31M261.81M+0.67%-12.48%-7.37%+47.43%+22.81%+125.84%+131.92%
48GLXYGalaxy Digital Holdings Ltd
26.080+1.250+5.03%729.53K18.64M3.28B3.15B125.78M120.84M+12.17%-4.29%+58.73%+85.49%+61.69%+156.95%+152.47%
49JAGJaguar Mining Inc
3.780+0.180+5.00%39.01K146.73K299.78M157.42M79.31M41.65M+1.89%-5.97%-11.89%-21.41%+55.56%+91.88%+114.77%
50GDCGenesis Land Development Corp
3.590+0.170+4.97%5.04K18.19K203.86M50.10M56.79M13.95M-6.99%-13.70%-8.04%-5.68%+6.01%+59.52%+64.45%