No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SXISynex Renewable Energy Corp2.310+0.790+51.97%7.49K16.93K11.57M2.88M5.01M1.25M+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
2CPICarlton Precious Inc0.105+0.025+31.25%18.00K1.81K7.11M4.81M67.74M45.80M+5.00%+10.53%+50.00%-72.73%-78.13%-78.13%-71.62%
3RVXResverlogix Corp0.045+0.005+12.50%1.00K45.0012.63M8.57M280.65M190.47M0.00%0.00%0.00%-25.00%-25.00%-30.77%-18.18%
4IMPIntermap Technologies Corp2.280+0.250+12.32%99.50K221.44K131.94M114.15M57.87M50.07M+26.67%+25.97%+4.59%-6.17%+121.36%+208.11%-4.60%
5AOTAscot Resources Ltd0.125+0.010+8.70%461.64K56.67K164.75M121.61M1.32B972.90M-3.85%-7.41%+13.64%-34.21%-24.24%-83.55%-32.43%
6HWOHigh Arctic Energy Services Inc1.170+0.090+8.33%1.00K1.16K14.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
7CEMXCematrix Corp0.200+0.015+8.11%1.50K300.0030.09M26.99M150.43M134.96M+17.65%+21.21%0.00%-23.08%-20.00%-61.54%-23.08%
8GLOGlobal Atomic Corp0.580+0.040+7.41%783.40K464.02K178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
9CCMCanagold Resources Ltd0.370+0.025+7.25%16.22K5.98K67.97M31.61M183.70M85.44M-2.63%0.00%+2.78%+34.55%+15.63%+89.74%+34.55%
10BCHTBirchtech Corp0.800+0.050+6.67%4.60K3.75K76.92M61.62M96.15M77.02M+6.67%+15.94%+11.11%+1.27%-23.81%-23.81%+8.11%
11ESMEuro Sun Mining Inc0.085+0.005+6.25%731.13K58.73K30.57M29.50M359.66M347.01M+30.77%+70.00%+70.00%+88.89%+88.89%+88.89%+88.89%
12TWMTidewater Midstream and Infrastructure Ltd0.265+0.015+6.00%307.05K80.42K114.06M63.92M430.40M241.22M+20.45%+17.78%+32.50%+55.88%-3.64%-67.28%+76.67%
13TITitan Mining Corp0.445+0.025+5.95%2.50K1.11K60.68M26.54M136.37M59.64M+53.45%+74.51%+71.15%+58.93%+89.36%+43.55%+45.90%
14BOSAirBoss of America Corp3.990+0.220+5.84%8.10K31.43K108.25M86.18M27.13M21.60M+1.01%+8.42%-0.50%-2.92%-20.86%-27.93%+4.72%
15GENMGeneration Mining Ltd0.205+0.010+5.13%8.06K1.63K48.58M38.71M236.99M188.82M+7.89%+36.67%+78.26%+32.26%-10.87%-24.07%+32.26%
16VHIVitalhub Corp10.150+0.490+5.07%107.88K1.08M534.04M456.25M52.61M44.95M+6.73%+14.69%-0.29%-7.22%+13.15%+69.17%-9.94%
17TLOTalon Metals Corp0.110+0.005+4.76%246.75K26.71K102.82M83.07M934.72M755.22M+29.41%+46.67%+37.50%+22.22%0.00%-18.52%+22.22%
18FSYForsys Metals Corp0.690+0.030+4.55%20.80K14.10K145.13M69.27M210.33M100.39M+13.11%+39.39%+46.81%-1.43%-5.48%-25.00%+4.55%
19GAugusta Gold Corp1.200+0.050+4.35%21.40K25.59K103.12M59.76M85.93M49.80M+3.45%-0.83%+5.26%-3.23%+48.15%+18.81%+2.56%
20FLOWFlow Beverage Corp0.120+0.005+4.35%38.21K4.58K9.95M7.29M82.88M60.77M-7.69%-4.00%0.00%-25.00%-33.33%-52.00%-29.41%
21ITHInternational Tower Hill Mines Ltd0.990+0.040+4.21%2.00K1.98K205.81M106.77M207.89M107.85M-1.98%+4.21%+43.48%+52.31%+30.26%+28.57%+54.69%
22DLCGDominion Lending Centres Inc7.670+0.290+3.93%3.70K27.83K601.91M277.00M78.48M36.11M-3.52%-4.13%-5.31%-1.68%+54.61%+185.59%-1.30%
23URBUrbana Corp6.210+0.230+3.85%400.002.52K257.06M257.06M41.40M41.40M+0.98%+0.98%-2.51%+11.45%+23.13%+25.32%+9.52%
24CNLCollective Mining Ltd12.840+0.450+3.63%30.57K385.48K1.09B551.48M84.59M42.95M-12.71%+6.47%+45.41%+110.84%+198.60%+214.32%+115.08%
25TXPTouchstone Exploration Inc0.430+0.015+3.61%1.16K499.66101.68M89.97M236.46M209.24M+6.17%+7.50%+3.61%-13.13%-24.56%-52.22%-6.52%
26LCFSTidewater Renewables Ltd3.200+0.110+3.56%12.15K38.82K116.26M39.90M36.33M12.47M+42.86%+37.34%+96.32%+295.06%+61.62%-55.80%+295.06%
27TSKTalisker Resources Ltd0.600+0.020+3.45%7.29K4.35K58.98M41.44M98.30M69.07M+17.65%+39.53%+31.87%+90.48%+37.93%+53.85%+90.48%
28QBR.AQuebecor Inc37.750+1.250+3.42%300.0011.32K8.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
29GLXYGalaxy Digital Holdings Ltd18.030+0.590+3.38%151.89K2.72M2.27B2.22B125.78M122.90M+0.50%+0.28%-16.26%-30.57%+5.07%+27.96%-27.85%
30SVBSilver Bull Resources Inc0.155+0.005+3.33%31.00K4.81K7.34M6.52M47.37M42.04M+6.90%+3.33%+3.33%+24.00%+10.71%+3.33%+24.00%
31LNLoncor Gold Inc0.620+0.020+3.33%7.81K4.83K95.86M54.34M154.61M87.65M0.00%+5.08%+14.81%+5.08%+51.22%+77.14%+14.81%
32SBISerabi Gold PLC2.800+0.090+3.32%7.40K20.46K212.06M212.06M75.73M75.73M+1.08%0.00%+1.82%+34.62%+108.96%+147.79%+39.30%
33OGCOceanaGold Corp4.790+0.150+3.23%247.30K1.17M3.36B3.35B702.47M699.06M+11.40%+17.40%+23.92%+16.98%+27.87%+58.79%+20.81%
34AIIAlmonty Industries Inc2.250+0.070+3.21%139.20K307.97K631.52M471.56M280.67M209.58M-2.17%+46.10%+18.42%+122.77%+158.62%+262.90%+147.25%
35DBOD-Box Technologies Inc0.165+0.005+3.13%1.25K210.0036.61M32.45M221.88M196.65M0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
36GEOGeodrill Ltd3.000+0.090+3.09%500.001.50K141.49M71.58M47.16M23.86M+4.17%+5.26%-3.23%-1.96%+18.58%+57.89%-2.28%
37NDMNorthern Dynasty Minerals Ltd1.700+0.050+3.03%325.20K540.83K914.13M895.95M537.72M527.03M+29.77%+62.68%+95.40%+77.08%+282.02%+300.00%+104.82%
38NGDNew Gold Inc5.325+0.155+3.00%366.95K1.93M4.21B4.06B791.30M761.73M+15.26%+16.01%+35.50%+40.87%+40.13%+131.52%+48.33%
39LAMLaramide Resources Ltd0.690+0.020+2.99%6.00K4.11K172.09M123.67M249.41M179.23M0.00%+21.05%+23.21%+1.47%-8.00%-1.43%+7.81%
40APMAndean Precious Metals Corp1.750+0.050+2.94%33.91K58.07K261.14M76.08M149.22M43.48M+5.42%+2.94%+16.67%+45.83%+19.86%+108.33%+56.25%
41AIMAimia Inc2.580+0.070+2.79%34.34K85.65K246.17M242.83M95.41M94.12M+7.50%+8.40%+3.20%-4.44%-1.53%0.00%-2.27%
42TCTucows Inc24.870+0.670+2.77%125.003.16K274.38M148.91M11.03M5.99M+2.09%0.00%-13.97%+0.12%-7.37%+2.39%+0.12%
43KSIkneat.com Inc6.300+0.160+2.61%42.96K272.47K591.67M461.17M93.92M73.20M-3.23%+3.62%-8.43%+7.51%+38.77%+71.66%+7.51%
44GRIDTantalus Systems Holding Inc1.980+0.050+2.59%14.20K28.20K100.67M64.64M50.85M32.65M+7.03%+11.24%+10.00%+4.76%+32.00%+5.88%+4.76%
45ELDEldorado Gold Corp24.440+0.600+2.52%35.86K867.94K5.01B4.56B204.95M186.74M+9.11%+11.50%+22.75%+8.00%+4.04%+25.20%+14.31%
46TWCTWC Enterprises Ltd18.500+0.440+2.44%390.007.21K450.96M70.24M24.38M3.80M+4.58%+4.23%+5.05%+7.18%+4.16%+14.98%+0.51%
47KKinross Gold Corp18.300+0.420+2.35%442.93K8.03M22.52B22.42B1.23B1.23B+4.81%+9.58%+18.38%+28.77%+44.02%+121.72%+37.45%
48LUGLundin Gold Inc44.510+0.990+2.27%34.68K1.53M10.71B4.37B240.63M98.27M+2.09%+0.54%+12.88%+40.96%+45.52%+137.29%+46.75%
49CSW.BCorby Spirit and Wine Ltd13.500+0.300+2.27%900.0012.06K384.33M213.31M28.47M15.80M-1.32%0.00%+0.82%+11.17%+14.56%+19.58%+12.54%
50NGTNewmont Corp70.800+1.570+2.27%30.27K2.13M79.81B61.24B1.13B864.95M+4.27%+6.55%+14.96%+28.81%-1.08%+46.38%+33.07%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SXISynex Renewable Energy Corp
2.310+0.790+51.97%7.49K16.93K11.57M2.88M5.01M1.25M+50.00%+35.88%+39.16%+19.69%+1.32%-23.00%+35.88%
1CSW.BCorby Spirit and Wine Ltd
13.500+0.300+2.27%900.0012.06K384.33M213.31M28.47M15.80M-1.32%0.00%+0.82%+11.17%+14.56%+19.58%+12.54%
2CPICarlton Precious Inc
0.105+0.025+31.25%18.00K1.81K7.11M4.81M67.74M45.80M+5.00%+10.53%+50.00%-72.73%-78.13%-78.13%-71.62%
3RVXResverlogix Corp
0.045+0.005+12.50%1.00K45.0012.63M8.57M280.65M190.47M0.00%0.00%0.00%-25.00%-25.00%-30.77%-18.18%
4IMPIntermap Technologies Corp
2.280+0.250+12.32%99.50K221.44K131.94M114.15M57.87M50.07M+26.67%+25.97%+4.59%-6.17%+121.36%+208.11%-4.60%
5AOTAscot Resources Ltd
0.125+0.010+8.70%461.64K56.67K164.75M121.61M1.32B972.90M-3.85%-7.41%+13.64%-34.21%-24.24%-83.55%-32.43%
6HWOHigh Arctic Energy Services Inc
1.170+0.090+8.33%1.00K1.16K14.56M7.02M12.45M6.00M+5.41%+10.38%+9.35%+1.74%-3.31%+0.00%+5.41%
7CEMXCematrix Corp
0.200+0.015+8.11%1.50K300.0030.09M26.99M150.43M134.96M+17.65%+21.21%0.00%-23.08%-20.00%-61.54%-23.08%
8GLOGlobal Atomic Corp
0.580+0.040+7.41%783.40K464.02K178.58M166.32M307.89M286.75M+7.41%+11.54%+16.00%-35.56%-60.00%-74.78%-25.64%
9CCMCanagold Resources Ltd
0.370+0.025+7.25%16.22K5.98K67.97M31.61M183.70M85.44M-2.63%0.00%+2.78%+34.55%+15.63%+89.74%+34.55%
10BCHTBirchtech Corp
0.800+0.050+6.67%4.60K3.75K76.92M61.62M96.15M77.02M+6.67%+15.94%+11.11%+1.27%-23.81%-23.81%+8.11%
11ESMEuro Sun Mining Inc
0.085+0.005+6.25%731.13K58.73K30.57M29.50M359.66M347.01M+30.77%+70.00%+70.00%+88.89%+88.89%+88.89%+88.89%
12TWMTidewater Midstream and Infrastructure Ltd
0.265+0.015+6.00%307.05K80.42K114.06M63.92M430.40M241.22M+20.45%+17.78%+32.50%+55.88%-3.64%-67.28%+76.67%
13TITitan Mining Corp
0.445+0.025+5.95%2.50K1.11K60.68M26.54M136.37M59.64M+53.45%+74.51%+71.15%+58.93%+89.36%+43.55%+45.90%
14BOSAirBoss of America Corp
3.990+0.220+5.84%8.10K31.43K108.25M86.18M27.13M21.60M+1.01%+8.42%-0.50%-2.92%-20.86%-27.93%+4.72%
15GENMGeneration Mining Ltd
0.205+0.010+5.13%8.06K1.63K48.58M38.71M236.99M188.82M+7.89%+36.67%+78.26%+32.26%-10.87%-24.07%+32.26%
16VHIVitalhub Corp
10.150+0.490+5.07%107.88K1.08M534.04M456.25M52.61M44.95M+6.73%+14.69%-0.29%-7.22%+13.15%+69.17%-9.94%
17TLOTalon Metals Corp
0.110+0.005+4.76%246.75K26.71K102.82M83.07M934.72M755.22M+29.41%+46.67%+37.50%+22.22%0.00%-18.52%+22.22%
18FSYForsys Metals Corp
0.690+0.030+4.55%20.80K14.10K145.13M69.27M210.33M100.39M+13.11%+39.39%+46.81%-1.43%-5.48%-25.00%+4.55%
19GAugusta Gold Corp
1.200+0.050+4.35%21.40K25.59K103.12M59.76M85.93M49.80M+3.45%-0.83%+5.26%-3.23%+48.15%+18.81%+2.56%
20FLOWFlow Beverage Corp
0.120+0.005+4.35%38.21K4.58K9.95M7.29M82.88M60.77M-7.69%-4.00%0.00%-25.00%-33.33%-52.00%-29.41%
21ITHInternational Tower Hill Mines Ltd
0.990+0.040+4.21%2.00K1.98K205.81M106.77M207.89M107.85M-1.98%+4.21%+43.48%+52.31%+30.26%+28.57%+54.69%
22DLCGDominion Lending Centres Inc
7.670+0.290+3.93%3.70K27.83K601.91M277.00M78.48M36.11M-3.52%-4.13%-5.31%-1.68%+54.61%+185.59%-1.30%
23URBUrbana Corp
6.210+0.230+3.85%400.002.52K257.06M257.06M41.40M41.40M+0.98%+0.98%-2.51%+11.45%+23.13%+25.32%+9.52%
24CNLCollective Mining Ltd
12.840+0.450+3.63%30.57K385.48K1.09B551.48M84.59M42.95M-12.71%+6.47%+45.41%+110.84%+198.60%+214.32%+115.08%
25TXPTouchstone Exploration Inc
0.430+0.015+3.61%1.16K499.66101.68M89.97M236.46M209.24M+6.17%+7.50%+3.61%-13.13%-24.56%-52.22%-6.52%
26LCFSTidewater Renewables Ltd
3.200+0.110+3.56%12.15K38.82K116.26M39.90M36.33M12.47M+42.86%+37.34%+96.32%+295.06%+61.62%-55.80%+295.06%
27TSKTalisker Resources Ltd
0.600+0.020+3.45%7.29K4.35K58.98M41.44M98.30M69.07M+17.65%+39.53%+31.87%+90.48%+37.93%+53.85%+90.48%
28QBR.AQuebecor Inc
37.750+1.250+3.42%300.0011.32K8.74B6.08B231.65M160.98M+4.57%+4.69%+13.72%+12.04%+24.37%+21.48%+15.89%
29GLXYGalaxy Digital Holdings Ltd
18.030+0.590+3.38%151.89K2.72M2.27B2.22B125.78M122.90M+0.50%+0.28%-16.26%-30.57%+5.07%+27.96%-27.85%
30SVBSilver Bull Resources Inc
0.155+0.005+3.33%31.00K4.81K7.34M6.52M47.37M42.04M+6.90%+3.33%+3.33%+24.00%+10.71%+3.33%+24.00%
31LNLoncor Gold Inc
0.620+0.020+3.33%7.81K4.83K95.86M54.34M154.61M87.65M0.00%+5.08%+14.81%+5.08%+51.22%+77.14%+14.81%
32SBISerabi Gold PLC
2.800+0.090+3.32%7.40K20.46K212.06M212.06M75.73M75.73M+1.08%0.00%+1.82%+34.62%+108.96%+147.79%+39.30%
33OGCOceanaGold Corp
4.790+0.150+3.23%247.30K1.17M3.36B3.35B702.47M699.06M+11.40%+17.40%+23.92%+16.98%+27.87%+58.79%+20.81%
34AIIAlmonty Industries Inc
2.250+0.070+3.21%139.20K307.97K631.52M471.56M280.67M209.58M-2.17%+46.10%+18.42%+122.77%+158.62%+262.90%+147.25%
35DBOD-Box Technologies Inc
0.165+0.005+3.13%1.25K210.0036.61M32.45M221.88M196.65M0.00%-2.94%-10.81%+10.00%+65.00%+106.25%+17.86%
36GEOGeodrill Ltd
3.000+0.090+3.09%500.001.50K141.49M71.58M47.16M23.86M+4.17%+5.26%-3.23%-1.96%+18.58%+57.89%-2.28%
37NDMNorthern Dynasty Minerals Ltd
1.700+0.050+3.03%325.20K540.83K914.13M895.95M537.72M527.03M+29.77%+62.68%+95.40%+77.08%+282.02%+300.00%+104.82%
38NGDNew Gold Inc
5.325+0.155+3.00%366.95K1.93M4.21B4.06B791.30M761.73M+15.26%+16.01%+35.50%+40.87%+40.13%+131.52%+48.33%
39LAMLaramide Resources Ltd
0.690+0.020+2.99%6.00K4.11K172.09M123.67M249.41M179.23M0.00%+21.05%+23.21%+1.47%-8.00%-1.43%+7.81%
40APMAndean Precious Metals Corp
1.750+0.050+2.94%33.91K58.07K261.14M76.08M149.22M43.48M+5.42%+2.94%+16.67%+45.83%+19.86%+108.33%+56.25%
41AIMAimia Inc
2.580+0.070+2.79%34.34K85.65K246.17M242.83M95.41M94.12M+7.50%+8.40%+3.20%-4.44%-1.53%0.00%-2.27%
42TCTucows Inc
24.870+0.670+2.77%125.003.16K274.38M148.91M11.03M5.99M+2.09%0.00%-13.97%+0.12%-7.37%+2.39%+0.12%
43KSIkneat.com Inc
6.300+0.160+2.61%42.96K272.47K591.67M461.17M93.92M73.20M-3.23%+3.62%-8.43%+7.51%+38.77%+71.66%+7.51%
44GRIDTantalus Systems Holding Inc
1.980+0.050+2.59%14.20K28.20K100.67M64.64M50.85M32.65M+7.03%+11.24%+10.00%+4.76%+32.00%+5.88%+4.76%
45ELDEldorado Gold Corp
24.440+0.600+2.52%35.86K867.94K5.01B4.56B204.95M186.74M+9.11%+11.50%+22.75%+8.00%+4.04%+25.20%+14.31%
46TWCTWC Enterprises Ltd
18.500+0.440+2.44%390.007.21K450.96M70.24M24.38M3.80M+4.58%+4.23%+5.05%+7.18%+4.16%+14.98%+0.51%
47KKinross Gold Corp
18.300+0.420+2.35%442.93K8.03M22.52B22.42B1.23B1.23B+4.81%+9.58%+18.38%+28.77%+44.02%+121.72%+37.45%
48LUGLundin Gold Inc
44.510+0.990+2.27%34.68K1.53M10.71B4.37B240.63M98.27M+2.09%+0.54%+12.88%+40.96%+45.52%+137.29%+46.75%
49CSW.BCorby Spirit and Wine Ltd
13.500+0.300+2.27%900.0012.06K384.33M213.31M28.47M15.80M-1.32%0.00%+0.82%+11.17%+14.56%+19.58%+12.54%
50NGTNewmont Corp
70.800+1.570+2.27%30.27K2.13M79.81B61.24B1.13B864.95M+4.27%+6.55%+14.96%+28.81%-1.08%+46.38%+33.07%