CA Stock Market
15min Delay Nov 29 16:17 ET
TSX25648.00+104.48+0.41%
TSX Venture614.26+6.57+1.08%
TSX 601538.75+5.61+0.37%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRTSVertiqal Studios Corp0.015+0.005+50.00%4.31K64.629.60M4.27M639.78M284.77M+50.00%+50.00%0.00%+50.00%-40.00%-75.00%-50.00%
2GVCGlacier Media Inc0.150+0.020+15.38%45.00K7.58K19.67M7.39M131.13M49.27M-6.25%-16.67%+30.43%+50.00%+3.45%-44.44%+25.00%
3AVCNAvicanna Inc0.355+0.045+14.52%244.25K85.26K38.90M29.36M109.57M82.70M+36.54%+51.06%+26.79%-18.39%+51.06%-16.47%+1.43%
4GECGlobal Education Communities Corp0.240+0.030+14.29%49.50K11.61K16.19M10.11M67.44M42.15M+20.00%-11.11%-11.11%-28.36%-29.41%-70.73%-25.00%
5GMTNGold Mountain Mining Corp0.040+0.005+14.29%18.83K753.0431.75M16.36M793.64M408.96M0.00%-20.00%-20.00%+14.29%+14.29%-50.00%-27.27%
6BCTBriaCell Therapeutics Corp1.370+0.170+14.17%89.58K117.61K49.57M42.89M36.18M31.31M+35.64%+65.06%+24.55%+44.21%-28.65%-78.25%-82.44%
7TITitan Mining Corp0.260+0.030+13.04%58.50K14.71K35.46M15.54M136.37M59.78M+8.33%-10.34%-23.53%+20.93%-14.75%-36.59%-22.39%
8AABAberdeen International Inc0.045+0.005+12.50%176.00K7.52K6.52M5.56M144.88M123.54M-30.77%+12.50%-25.00%0.00%+80.00%+50.00%+125.00%
9SAMStarcore International Mines Ltd0.160+0.015+10.34%10.50K1.68K10.70M9.64M66.86M60.24M+14.29%+6.67%+3.23%+23.08%+52.38%+10.34%+60.00%
10EXROExro Technologies Inc0.160+0.015+10.34%303.55K46.63K79.51M68.06M496.96M425.40M-8.57%-11.11%+28.00%-48.39%-71.43%-89.19%-87.50%
11NUMINuminus Wellness Inc0.055+0.005+10.00%313.92K15.82K17.63M16.98M320.55M308.77M+22.22%0.00%+83.33%+57.14%+10.00%-59.26%-50.00%
12AMCArizona Metals Corp1.970+0.170+9.44%680.52K1.35M237.15M234.72M120.38M119.15M+16.57%+19.39%+31.33%+9.44%-12.05%-16.17%-19.26%
13OREOrezone Gold Corp0.710+0.060+9.23%570.51K394.93K330.61M179.41M465.65M252.69M+16.39%+10.94%-5.33%+2.90%-1.39%-24.47%-16.47%
14EEnterprise Group Inc2.260+0.190+9.18%1.21M2.60M138.89M83.80M61.46M37.08M+3.20%+30.64%+4.63%+49.67%+58.04%+213.89%+201.33%
15ADCOAdcore Inc0.180+0.015+9.09%8.01K1.44K10.89M3.33M60.49M18.51M+5.88%-2.70%-2.70%-21.74%-23.40%-10.00%0.00%
16IMPIntermap Technologies Corp1.700+0.130+8.28%204.12K342.77K89.87M74.04M52.87M43.55M-0.58%+24.09%+40.50%+112.50%+198.25%+273.63%+169.84%
17LABSMediPharm Labs Corp0.070+0.005+7.69%50.79K3.51K28.78M26.76M411.12M382.24M+7.69%0.00%0.00%+7.69%-12.50%+7.69%+7.69%
18MKZ.UNMackenzie Master LP0.510+0.035+7.37%5.50K2.81K3.19M3.19M6.26M6.26M0.00%+14.61%+13.33%+45.71%+45.71%+36.62%+45.71%
19PMETPatriot Battery Metals Inc2.660+0.180+7.26%246.28K661.65K376.63M349.06M141.59M131.22M+7.69%-0.37%-23.34%-25.49%-62.95%-72.72%-73.21%
20VLEValeura Energy Inc6.220+0.420+7.24%660.51K3.97M665.53M537.49M107.00M86.41M+14.76%+17.36%+36.40%+34.92%+11.67%+63.68%+119.01%
21PTMPlatinum Group Metals Ltd2.390+0.160+7.17%28.65K67.60K245.42M179.83M102.69M75.24M-2.85%+6.22%-2.85%+44.85%+2.14%+49.38%+59.33%
22DTOLD2L Inc16.160+1.070+7.09%8.35K130.62K879.87M284.38M54.45M17.60M+8.09%+10.61%+14.45%+24.88%+69.39%+95.88%+50.89%
23ACO.YAtco Ltd52.290+3.290+6.71%755.0038.89K5.87B3.79B112.19M72.43M+6.71%+2.53%+19.43%+37.41%+48.99%+20.70%+34.44%
24WNDRWonderFi Technologies Inc0.245+0.015+6.52%2.33M545.19K158.88M134.66M648.48M549.62M+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%
25ILLMIllumin Holdings Inc1.970+0.120+6.49%180.34K346.77K100.14M76.87M50.83M39.02M+12.57%+12.89%+17.96%+34.01%+31.33%+32.21%+23.90%
26NPKVerde AgriTech Ltd0.670+0.040+6.35%32.73K21.43K35.29M28.34M52.67M42.29M+3.08%+4.69%-1.47%+4.69%-30.93%-45.08%-57.32%
27OGDOrbit Garant Drilling Inc0.850+0.050+6.25%8.00K6.88K31.77M23.84M37.37M28.05M0.00%-6.59%+11.84%+21.43%+28.79%+21.43%+54.55%
28GAugusta Gold Corp1.360+0.080+6.25%54.68K72.37K116.86M67.77M85.93M49.83M+13.33%+56.32%+25.93%+100.00%+34.65%+74.36%+63.86%
29BKIBlack Iron Inc0.085+0.005+6.25%228.11K18.89K25.85M21.34M304.13M251.01M0.00%0.00%+70.00%+70.00%+88.89%+54.55%+54.55%
30TSATTelesat Corp19.350+1.100+6.03%40.13K792.09K271.92M6.90M14.05M356.49K+15.52%+13.89%+10.26%+28.40%+38.12%+33.08%+40.01%
31GCUGunnison Copper Corp0.180+0.010+5.88%259.46K49.17K56.77M29.26M315.42M162.56M+9.09%-10.00%+28.57%+28.57%+28.57%+28.57%+28.57%
32EDTSpectral Medical Inc0.560+0.030+5.66%15.50K8.57K158.38M110.32M282.82M197.00M+5.66%-1.75%-5.08%-15.15%+7.69%+43.59%+31.76%
33WELLWELL Health Technologies Corp5.860+0.310+5.59%2.30M13.18M1.46B1.13B248.93M192.12M+13.35%+20.58%+33.49%+38.86%+40.87%+50.26%+52.21%
34VQSVIQ Solutions Inc0.190+0.010+5.56%9.10K1.65K9.93M6.97M52.25M36.70M-5.00%-15.56%-24.00%-19.15%-5.00%+18.75%-15.56%
35CDRCondor Energies Inc2.340+0.120+5.41%7.28K16.32K133.98M94.09M57.26M40.21M+4.00%+8.84%-8.59%+40.12%+26.49%+61.38%+70.80%
36EAGREast Side Games Group Inc0.600+0.030+5.26%33.60K20.03K48.92M16.43M81.54M27.38M-14.29%-15.49%-14.29%-18.92%-22.08%+25.00%+26.32%
37FURYFury Gold Mines Ltd0.600+0.030+5.26%21.18K12.42K90.90M89.43M151.51M149.04M+3.45%+7.14%-6.25%+13.21%+3.45%-9.09%-10.45%
38PRNProfound Medical Corp11.440+0.570+5.24%4.70K53.50K282.13M255.63M24.66M22.34M+7.82%+3.81%+11.07%+1.78%-4.43%-20.28%+3.06%
39DHT.UDRI Healthcare Trust9.150+0.450+5.17%1.20K10.98K514.86M342.98M56.27M37.48M+0.11%-3.89%-7.85%+7.36%-6.29%+67.66%+2.32%
40GRNGreenlane Renewables Inc0.105+0.005+5.00%42.57K4.39K16.20M14.77M154.25M140.63M+5.00%-12.50%+61.54%+40.00%+23.53%-27.59%-19.23%
41ELOEloro Resources Ltd1.080+0.050+4.85%108.02K113.53K91.25M63.27M84.49M58.59M+30.12%+30.12%+6.93%+21.35%-26.03%-26.53%-50.23%
42WPRTWestport Fuel Systems Inc6.500+0.300+4.84%14.56K95.19K112.22M99.62M17.26M15.33M+4.84%+11.11%+13.04%-12.75%-23.08%-36.27%-25.46%
43HBPHelix BioPharma Corp0.870+0.040+4.82%1.53K1.32K42.65M38.32M49.02M44.04M+24.29%+27.94%+6.10%-24.35%-13.00%-17.14%-17.14%
44DLCGDominion Lending Centres Inc7.180+0.330+4.82%109.67K763.48K344.47M191.63M47.98M26.69M+9.12%+24.87%+36.76%+91.47%+101.50%+292.46%+163.35%
45DHT.UNDRI Healthcare Trust12.950+0.590+4.77%49.68K627.54K500.58M499.42M38.65M38.57M+3.19%+0.08%-6.30%+10.74%-13.66%+6.33%+6.27%
46PEAPieridae Energy Ltd0.220+0.010+4.76%24.53K5.39K63.89M22.47M290.39M102.12M0.00%-2.22%-4.35%-24.14%-40.54%-32.31%-37.14%
47CCACogeco Communications Inc70.000+3.170+4.74%84.37K5.82M2.94B2.09B42.03M29.87M+1.04%+0.92%+2.42%+8.95%+37.09%+37.87%+24.75%
48MNOMeridian Mining UK Societas0.450+0.020+4.65%135.45K58.72K137.15M112.95M304.77M250.99M-2.17%+7.14%+3.45%+21.62%-16.67%+20.00%+18.42%
49HMM.AHammond Manufacturing Co Ltd10.450+0.460+4.60%11.83K122.51K118.44M71.39M11.33M6.83M+7.95%+5.88%+6.63%+14.46%+4.83%+22.65%+28.34%
50CJR.BCorus Entertainment Inc0.115+0.005+4.55%153.48K16.82K22.94M21.88M199.44M190.23M+4.55%0.00%0.00%-11.54%-66.67%-82.58%-83.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%4.31K64.629.60M4.27M639.78M284.77M+50.00%+50.00%0.00%+50.00%-40.00%-75.00%-50.00%
1PEAPieridae Energy Ltd
0.220+0.010+4.76%24.53K5.39K63.89M22.47M290.39M102.12M0.00%-2.22%-4.35%-24.14%-40.54%-32.31%-37.14%
2GVCGlacier Media Inc
0.150+0.020+15.38%45.00K7.58K19.67M7.39M131.13M49.27M-6.25%-16.67%+30.43%+50.00%+3.45%-44.44%+25.00%
3AVCNAvicanna Inc
0.355+0.045+14.52%244.25K85.26K38.90M29.36M109.57M82.70M+36.54%+51.06%+26.79%-18.39%+51.06%-16.47%+1.43%
4GECGlobal Education Communities Corp
0.240+0.030+14.29%49.50K11.61K16.19M10.11M67.44M42.15M+20.00%-11.11%-11.11%-28.36%-29.41%-70.73%-25.00%
5GMTNGold Mountain Mining Corp
0.040+0.005+14.29%18.83K753.0431.75M16.36M793.64M408.96M0.00%-20.00%-20.00%+14.29%+14.29%-50.00%-27.27%
6BCTBriaCell Therapeutics Corp
1.370+0.170+14.17%89.58K117.61K49.57M42.89M36.18M31.31M+35.64%+65.06%+24.55%+44.21%-28.65%-78.25%-82.44%
7TITitan Mining Corp
0.260+0.030+13.04%58.50K14.71K35.46M15.54M136.37M59.78M+8.33%-10.34%-23.53%+20.93%-14.75%-36.59%-22.39%
8AABAberdeen International Inc
0.045+0.005+12.50%176.00K7.52K6.52M5.56M144.88M123.54M-30.77%+12.50%-25.00%0.00%+80.00%+50.00%+125.00%
9SAMStarcore International Mines Ltd
0.160+0.015+10.34%10.50K1.68K10.70M9.64M66.86M60.24M+14.29%+6.67%+3.23%+23.08%+52.38%+10.34%+60.00%
10EXROExro Technologies Inc
0.160+0.015+10.34%303.55K46.63K79.51M68.06M496.96M425.40M-8.57%-11.11%+28.00%-48.39%-71.43%-89.19%-87.50%
11NUMINuminus Wellness Inc
0.055+0.005+10.00%313.92K15.82K17.63M16.98M320.55M308.77M+22.22%0.00%+83.33%+57.14%+10.00%-59.26%-50.00%
12AMCArizona Metals Corp
1.970+0.170+9.44%680.52K1.35M237.15M234.72M120.38M119.15M+16.57%+19.39%+31.33%+9.44%-12.05%-16.17%-19.26%
13OREOrezone Gold Corp
0.710+0.060+9.23%570.51K394.93K330.61M179.41M465.65M252.69M+16.39%+10.94%-5.33%+2.90%-1.39%-24.47%-16.47%
14EEnterprise Group Inc
2.260+0.190+9.18%1.21M2.60M138.89M83.80M61.46M37.08M+3.20%+30.64%+4.63%+49.67%+58.04%+213.89%+201.33%
15ADCOAdcore Inc
0.180+0.015+9.09%8.01K1.44K10.89M3.33M60.49M18.51M+5.88%-2.70%-2.70%-21.74%-23.40%-10.00%0.00%
16IMPIntermap Technologies Corp
1.700+0.130+8.28%204.12K342.77K89.87M74.04M52.87M43.55M-0.58%+24.09%+40.50%+112.50%+198.25%+273.63%+169.84%
17LABSMediPharm Labs Corp
0.070+0.005+7.69%50.79K3.51K28.78M26.76M411.12M382.24M+7.69%0.00%0.00%+7.69%-12.50%+7.69%+7.69%
18MKZ.UNMackenzie Master LP
0.510+0.035+7.37%5.50K2.81K3.19M3.19M6.26M6.26M0.00%+14.61%+13.33%+45.71%+45.71%+36.62%+45.71%
19PMETPatriot Battery Metals Inc
2.660+0.180+7.26%246.28K661.65K376.63M349.06M141.59M131.22M+7.69%-0.37%-23.34%-25.49%-62.95%-72.72%-73.21%
20VLEValeura Energy Inc
6.220+0.420+7.24%660.51K3.97M665.53M537.49M107.00M86.41M+14.76%+17.36%+36.40%+34.92%+11.67%+63.68%+119.01%
21PTMPlatinum Group Metals Ltd
2.390+0.160+7.17%28.65K67.60K245.42M179.83M102.69M75.24M-2.85%+6.22%-2.85%+44.85%+2.14%+49.38%+59.33%
22DTOLD2L Inc
16.160+1.070+7.09%8.35K130.62K879.87M284.38M54.45M17.60M+8.09%+10.61%+14.45%+24.88%+69.39%+95.88%+50.89%
23ACO.YAtco Ltd
52.290+3.290+6.71%755.0038.89K5.87B3.79B112.19M72.43M+6.71%+2.53%+19.43%+37.41%+48.99%+20.70%+34.44%
24WNDRWonderFi Technologies Inc
0.245+0.015+6.52%2.33M545.19K158.88M134.66M648.48M549.62M+18.07%+25.64%+46.27%+75.00%+25.64%+25.64%-16.95%
25ILLMIllumin Holdings Inc
1.970+0.120+6.49%180.34K346.77K100.14M76.87M50.83M39.02M+12.57%+12.89%+17.96%+34.01%+31.33%+32.21%+23.90%
26NPKVerde AgriTech Ltd
0.670+0.040+6.35%32.73K21.43K35.29M28.34M52.67M42.29M+3.08%+4.69%-1.47%+4.69%-30.93%-45.08%-57.32%
27OGDOrbit Garant Drilling Inc
0.850+0.050+6.25%8.00K6.88K31.77M23.84M37.37M28.05M0.00%-6.59%+11.84%+21.43%+28.79%+21.43%+54.55%
28GAugusta Gold Corp
1.360+0.080+6.25%54.68K72.37K116.86M67.77M85.93M49.83M+13.33%+56.32%+25.93%+100.00%+34.65%+74.36%+63.86%
29BKIBlack Iron Inc
0.085+0.005+6.25%228.11K18.89K25.85M21.34M304.13M251.01M0.00%0.00%+70.00%+70.00%+88.89%+54.55%+54.55%
30TSATTelesat Corp
19.350+1.100+6.03%40.13K792.09K271.92M6.90M14.05M356.49K+15.52%+13.89%+10.26%+28.40%+38.12%+33.08%+40.01%
31GCUGunnison Copper Corp
0.180+0.010+5.88%259.46K49.17K56.77M29.26M315.42M162.56M+9.09%-10.00%+28.57%+28.57%+28.57%+28.57%+28.57%
32EDTSpectral Medical Inc
0.560+0.030+5.66%15.50K8.57K158.38M110.32M282.82M197.00M+5.66%-1.75%-5.08%-15.15%+7.69%+43.59%+31.76%
33WELLWELL Health Technologies Corp
5.860+0.310+5.59%2.30M13.18M1.46B1.13B248.93M192.12M+13.35%+20.58%+33.49%+38.86%+40.87%+50.26%+52.21%
34VQSVIQ Solutions Inc
0.190+0.010+5.56%9.10K1.65K9.93M6.97M52.25M36.70M-5.00%-15.56%-24.00%-19.15%-5.00%+18.75%-15.56%
35CDRCondor Energies Inc
2.340+0.120+5.41%7.28K16.32K133.98M94.09M57.26M40.21M+4.00%+8.84%-8.59%+40.12%+26.49%+61.38%+70.80%
36EAGREast Side Games Group Inc
0.600+0.030+5.26%33.60K20.03K48.92M16.43M81.54M27.38M-14.29%-15.49%-14.29%-18.92%-22.08%+25.00%+26.32%
37FURYFury Gold Mines Ltd
0.600+0.030+5.26%21.18K12.42K90.90M89.43M151.51M149.04M+3.45%+7.14%-6.25%+13.21%+3.45%-9.09%-10.45%
38PRNProfound Medical Corp
11.440+0.570+5.24%4.70K53.50K282.13M255.63M24.66M22.34M+7.82%+3.81%+11.07%+1.78%-4.43%-20.28%+3.06%
39DHT.UDRI Healthcare Trust
9.150+0.450+5.17%1.20K10.98K514.86M342.98M56.27M37.48M+0.11%-3.89%-7.85%+7.36%-6.29%+67.66%+2.32%
40GRNGreenlane Renewables Inc
0.105+0.005+5.00%42.57K4.39K16.20M14.77M154.25M140.63M+5.00%-12.50%+61.54%+40.00%+23.53%-27.59%-19.23%
41ELOEloro Resources Ltd
1.080+0.050+4.85%108.02K113.53K91.25M63.27M84.49M58.59M+30.12%+30.12%+6.93%+21.35%-26.03%-26.53%-50.23%
42WPRTWestport Fuel Systems Inc
6.500+0.300+4.84%14.56K95.19K112.22M99.62M17.26M15.33M+4.84%+11.11%+13.04%-12.75%-23.08%-36.27%-25.46%
43HBPHelix BioPharma Corp
0.870+0.040+4.82%1.53K1.32K42.65M38.32M49.02M44.04M+24.29%+27.94%+6.10%-24.35%-13.00%-17.14%-17.14%
44DLCGDominion Lending Centres Inc
7.180+0.330+4.82%109.67K763.48K344.47M191.63M47.98M26.69M+9.12%+24.87%+36.76%+91.47%+101.50%+292.46%+163.35%
45DHT.UNDRI Healthcare Trust
12.950+0.590+4.77%49.68K627.54K500.58M499.42M38.65M38.57M+3.19%+0.08%-6.30%+10.74%-13.66%+6.33%+6.27%
46PEAPieridae Energy Ltd
0.220+0.010+4.76%24.53K5.39K63.89M22.47M290.39M102.12M0.00%-2.22%-4.35%-24.14%-40.54%-32.31%-37.14%
47CCACogeco Communications Inc
70.000+3.170+4.74%84.37K5.82M2.94B2.09B42.03M29.87M+1.04%+0.92%+2.42%+8.95%+37.09%+37.87%+24.75%
48MNOMeridian Mining UK Societas
0.450+0.020+4.65%135.45K58.72K137.15M112.95M304.77M250.99M-2.17%+7.14%+3.45%+21.62%-16.67%+20.00%+18.42%
49HMM.AHammond Manufacturing Co Ltd
10.450+0.460+4.60%11.83K122.51K118.44M71.39M11.33M6.83M+7.95%+5.88%+6.63%+14.46%+4.83%+22.65%+28.34%
50CJR.BCorus Entertainment Inc
0.115+0.005+4.55%153.48K16.82K22.94M21.88M199.44M190.23M+4.55%0.00%0.00%-11.54%-66.67%-82.58%-83.80%