CA Stock Market
15min Delay Dec 12 14:46 ET
TSX25395.53-262.17-1.02%
TSX Venture610.82-5.78-0.94%
TSX 601523.42-16.13-1.05%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GMTNGold Mountain Mining Corp0.035+0.005+16.67%5.00K175.0727.78M14.31M793.64M408.96M-12.50%0.00%-30.00%-30.00%-12.50%-56.25%-36.36%
2GRNGreenlane Renewables Inc0.115+0.015+15.00%157.14K17.38K17.74M16.08M154.25M139.80M+27.78%+15.00%-14.81%+64.29%+27.78%-23.33%-11.54%
3APLIAppili Therapeutics Inc0.040+0.005+14.29%51.00K2.06K4.85M4.27M121.27M106.83M+33.33%+14.29%+14.29%+14.29%+33.33%0.00%+14.29%
4KRNKarnalyte Resources Inc0.130+0.015+13.04%740.0096.206.93M3.59M53.28M27.63M+18.18%0.00%-3.70%-7.14%-29.73%-36.59%-27.78%
5SGNLSignal Gold Inc0.090+0.010+12.50%293.54K25.07K22.96M22.49M255.07M249.93M+20.00%+20.00%+20.00%0.00%-5.26%-30.77%-33.33%
6ESMEuro Sun Mining Inc0.045+0.005+12.50%8.00K360.0016.18M14.63M359.66M325.06M+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%+28.57%
7FOODGoodfood Market Corp0.430+0.045+11.69%372.60K162.78K33.26M20.75M77.34M48.27M-2.27%-2.27%-7.53%+56.36%+50.88%+62.26%+75.51%
8ASNDAscendant Resources Inc0.050+0.005+11.11%1.00K50.009.33M6.89M186.64M137.88M+11.11%+25.00%+25.00%-9.09%-16.67%-50.00%-37.50%
9IMPIntermap Technologies Corp2.130+0.190+9.79%86.56K180.95K112.60M92.76M52.87M43.55M+8.67%+35.67%+57.78%+156.63%+326.00%+287.27%+238.10%
10NEXTNextSource Materials Inc0.640+0.050+8.47%94.70K59.23K118.34M116.53M184.91M182.07M+8.47%+23.08%+16.36%-5.88%-23.81%-42.86%-46.67%
11SAMStarcore International Mines Ltd0.140+0.010+7.69%500.0070.009.36M8.43M66.86M60.24M+3.70%-12.50%+3.70%+16.67%+16.67%+12.00%+40.00%
12BRYBri-Chem Corp0.355+0.025+7.58%3.00K1.05K9.38M6.95M26.43M19.57M+29.09%+42.00%+44.90%+31.48%-11.25%-39.83%+9.23%
13EMP.AEmpire Co Ltd46.250+3.220+7.48%468.76K21.57M11.03B6.27B238.55M135.63M+7.43%+9.47%+12.20%+18.47%+36.62%+36.69%+34.82%
14FLOWFlow Beverage Corp0.150+0.010+7.14%253.52K34.48K11.04M8.25M73.61M55.02M+3.45%+3.45%-6.25%-21.05%-18.92%-42.31%-21.05%
15HUTHut 8 Corp40.490+2.670+7.06%3.57M149.99M3.79B3.42B93.68M84.36M+4.33%+5.44%+24.51%+169.93%+140.01%+214.12%+129.02%
16CWEBCharlottes Web Holdings Inc0.160+0.010+6.67%11.70K1.77K25.24M21.84M157.76M136.52M-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
17AVCNAvicanna Inc0.405+0.025+6.58%206.14K82.95K44.38M33.71M109.57M83.22M+30.65%+30.65%+58.82%+19.12%+52.83%-5.81%+15.71%
18NVONovo Resources Corp0.085+0.005+6.25%328.00K26.38K30.14M30.14M354.63M354.63M+6.25%+13.33%+6.25%+6.25%-22.73%-26.09%-43.33%
19CWLCaldwell Partners International Inc1.200+0.070+6.19%16.70K19.27K35.47M28.42M29.56M23.68M+13.21%+6.45%+12.42%+14.56%+46.69%-3.77%+58.27%
20WNDRWonderFi Technologies Inc0.265+0.015+6.00%2.26M597.69K171.85M144.92M648.48M546.87M-1.85%+15.22%+35.90%+70.97%+43.24%+3.92%-10.17%
21PMETPatriot Battery Metals Inc2.880+0.160+5.88%273.62K780.09K407.78M379.31M141.59M131.70M+7.06%+16.13%+0.35%-15.29%-44.93%-69.94%-71.00%
22LAACLithium Americas (Argentina) Corp4.520+0.240+5.61%142.59K623.49K731.92M625.31M161.93M138.34M+1.57%-4.03%+2.73%+32.16%-3.42%-44.40%-45.87%
23TLOTalon Metals Corp0.095+0.005+5.56%426.80K38.62K88.80M71.72M934.72M754.90M+11.76%+11.76%+18.75%+11.76%-32.14%-47.22%-47.22%
24SGLDSabre Gold Mines Corp0.195+0.010+5.41%611.00118.1415.53M11.32M79.65M58.06M0.00%-2.50%-7.14%+129.41%+34.48%+56.00%+39.29%
25TCL.BTranscontinental Inc18.000+0.750+4.35%1.10K19.83K1.52B1.29B84.68M71.75M+5.51%+5.94%+1.29%+18.23%+36.41%+23.64%+35.93%
26PNC.BPostmedia Network Canada Corp1.240+0.050+4.20%100.00124.00122.81M45.25M99.04M36.49M-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%
27XTRAXtract One Technologies Inc0.500+0.020+4.17%84.99K42.29K109.20M91.18M218.40M182.37M-24.24%-24.24%-26.47%-20.63%-24.24%-33.33%-31.51%
28GRIDTantalus Systems Holding Inc1.770+0.070+4.12%12.61K22.45K90.00M57.70M50.85M32.60M+2.91%+6.63%-1.12%+14.94%+31.11%+121.25%+115.85%
29TRZTransat AT Inc2.030+0.080+4.10%581.15K1.21M79.51M70.16M39.17M34.56M+0.50%+12.78%+10.93%+12.78%-13.62%-43.92%-45.58%
30PNC.APostmedia Network Canada Corp1.300+0.050+4.00%200.00260.00128.76M47.43M99.04M36.49M-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%
31ACDAccord Financial Corp3.900+0.150+4.00%800.003.04K33.38M12.06M8.56M3.09M+0.26%-2.50%-2.50%-9.51%-3.70%-2.74%-15.40%
32APSAptose Biosciences Inc0.270+0.010+3.85%2.53K691.4116.07M15.21M59.52M56.33M+1.89%+8.00%-50.00%-46.00%-77.12%-92.89%-91.94%
33IFAiFabric Corp1.100+0.040+3.77%5.20K5.73K33.33M11.19M30.30M10.18M+1.85%-0.90%-11.29%-0.90%-12.00%0.00%-0.90%
34QETH.UThe Ether Fund60.265+2.125+3.65%904.0055.04K0.000.000.000.00+1.80%+7.56%+23.49%+57.64%+9.63%+106.53%+64.21%
35SOLGSolGold PLC0.145+0.005+3.57%66.00K9.57K435.16M435.16M3.00B3.00B0.00%+7.41%+3.57%-23.68%-3.33%+3.57%-17.14%
36KLSKelso Technologies Inc0.145+0.005+3.57%4.50K652.507.89M7.75M54.44M53.42M-3.33%-3.33%+3.57%-42.00%-3.33%-45.28%-30.95%
37CVOCoveo Solutions Inc6.610+0.220+3.44%150.42K971.01K637.40M227.23M96.43M34.38M+1.38%-9.82%-5.16%+7.31%-14.71%-32.41%-31.15%
38OLYOlympia Financial Group Inc106.000+3.460+3.37%6.28K663.22K255.07M165.31M2.41M1.56M+4.95%+5.21%+3.24%+4.35%+10.79%+24.13%+17.56%
39BBD.ABombardier Inc104.750+3.360+3.31%7.77K796.51K10.34B9.05B98.66M86.36M+0.52%+10.73%+15.94%+9.11%+16.90%+96.20%+96.05%
40NPKVerde AgriTech Ltd0.630+0.020+3.28%7.20K4.52K33.18M26.68M52.67M42.35M+3.28%0.00%0.00%-1.56%-18.18%-44.25%-59.87%
41EGLXEnthusiast Gaming Holdings Inc0.160+0.005+3.23%464.86K77.76K24.92M24.18M155.77M151.11M-5.88%+10.34%+10.34%+10.34%+39.13%-49.21%-43.86%
42QETH.UNTHE ETHER FUND86.000+2.620+3.14%4.21K363.70K0.000.000.000.00+3.70%+11.60%+28.36%+77.91%+21.47%+74.44%+78.94%
43GENMGeneration Mining Ltd0.165+0.005+3.13%23.47K3.97K39.10M31.19M236.99M189.04M0.00%-5.71%+13.79%-29.79%-38.89%-31.25%-28.26%
44WILDWildBrain Ltd1.370+0.040+3.01%82.50K111.53K289.94M154.05M211.63M112.45M+25.69%+37.00%+39.80%+6.20%+41.24%+17.09%+25.69%
45BBD.BBombardier Inc104.450+3.040+3.00%256.44K26.55M10.31B9.02B98.66M86.36M+0.35%+10.41%+15.45%+8.13%+16.63%+96.96%+96.30%
46MDPMedexus Pharmaceuticals Inc3.100+0.090+2.99%15.35K47.19K76.42M69.05M24.65M22.27M+9.15%+16.98%+52.71%+26.02%+83.43%+85.63%+25.51%
47WELLWELL Health Technologies Corp6.890+0.200+2.99%1.19M8.16M1.72B1.32B248.96M192.12M+9.37%+24.14%+37.25%+58.39%+62.12%+74.43%+78.96%
48KEIKolibri Global Energy Inc6.950+0.200+2.96%18.46K127.40K247.64M128.16M35.63M18.44M+11.92%+18.40%+40.40%+54.44%+46.93%+42.13%+36.54%
49BLCOBausch & Lomb Corp26.430+0.760+2.96%2.93K76.18K9.31B1.09B352.16M41.35M-5.64%-4.79%-4.34%-2.99%+27.07%+21.63%+16.59%
50DRR.UNDREAM RESIDENTIAL REAL EST INVT TR9.790+0.280+2.94%100.00979.00156.51M155.39M15.99M15.87M+4.71%+1.98%+2.19%+0.41%+10.00%+15.18%+10.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GMTNGold Mountain Mining Corp
0.035+0.005+16.67%5.00K175.0727.78M14.31M793.64M408.96M-12.50%0.00%-30.00%-30.00%-12.50%-56.25%-36.36%
1WELLWELL Health Technologies Corp
6.890+0.200+2.99%1.19M8.16M1.72B1.32B248.96M192.12M+9.37%+24.14%+37.25%+58.39%+62.12%+74.43%+78.96%
2GRNGreenlane Renewables Inc
0.115+0.015+15.00%157.14K17.38K17.74M16.08M154.25M139.80M+27.78%+15.00%-14.81%+64.29%+27.78%-23.33%-11.54%
3APLIAppili Therapeutics Inc
0.040+0.005+14.29%51.00K2.06K4.85M4.27M121.27M106.83M+33.33%+14.29%+14.29%+14.29%+33.33%0.00%+14.29%
4KRNKarnalyte Resources Inc
0.130+0.015+13.04%740.0096.206.93M3.59M53.28M27.63M+18.18%0.00%-3.70%-7.14%-29.73%-36.59%-27.78%
5SGNLSignal Gold Inc
0.090+0.010+12.50%293.54K25.07K22.96M22.49M255.07M249.93M+20.00%+20.00%+20.00%0.00%-5.26%-30.77%-33.33%
6ESMEuro Sun Mining Inc
0.045+0.005+12.50%8.00K360.0016.18M14.63M359.66M325.06M+12.50%+12.50%+12.50%-10.00%-30.77%+12.50%+28.57%
7FOODGoodfood Market Corp
0.430+0.045+11.69%372.60K162.78K33.26M20.75M77.34M48.27M-2.27%-2.27%-7.53%+56.36%+50.88%+62.26%+75.51%
8ASNDAscendant Resources Inc
0.050+0.005+11.11%1.00K50.009.33M6.89M186.64M137.88M+11.11%+25.00%+25.00%-9.09%-16.67%-50.00%-37.50%
9IMPIntermap Technologies Corp
2.130+0.190+9.79%86.56K180.95K112.60M92.76M52.87M43.55M+8.67%+35.67%+57.78%+156.63%+326.00%+287.27%+238.10%
10NEXTNextSource Materials Inc
0.640+0.050+8.47%94.70K59.23K118.34M116.53M184.91M182.07M+8.47%+23.08%+16.36%-5.88%-23.81%-42.86%-46.67%
11SAMStarcore International Mines Ltd
0.140+0.010+7.69%500.0070.009.36M8.43M66.86M60.24M+3.70%-12.50%+3.70%+16.67%+16.67%+12.00%+40.00%
12BRYBri-Chem Corp
0.355+0.025+7.58%3.00K1.05K9.38M6.95M26.43M19.57M+29.09%+42.00%+44.90%+31.48%-11.25%-39.83%+9.23%
13EMP.AEmpire Co Ltd
46.250+3.220+7.48%468.76K21.57M11.03B6.27B238.55M135.63M+7.43%+9.47%+12.20%+18.47%+36.62%+36.69%+34.82%
14FLOWFlow Beverage Corp
0.150+0.010+7.14%253.52K34.48K11.04M8.25M73.61M55.02M+3.45%+3.45%-6.25%-21.05%-18.92%-42.31%-21.05%
15HUTHut 8 Corp
40.490+2.670+7.06%3.57M149.99M3.79B3.42B93.68M84.36M+4.33%+5.44%+24.51%+169.93%+140.01%+214.12%+129.02%
16CWEBCharlottes Web Holdings Inc
0.160+0.010+6.67%11.70K1.77K25.24M21.84M157.76M136.52M-3.03%-8.57%-20.00%-15.79%-17.95%-42.86%-40.74%
17AVCNAvicanna Inc
0.405+0.025+6.58%206.14K82.95K44.38M33.71M109.57M83.22M+30.65%+30.65%+58.82%+19.12%+52.83%-5.81%+15.71%
18NVONovo Resources Corp
0.085+0.005+6.25%328.00K26.38K30.14M30.14M354.63M354.63M+6.25%+13.33%+6.25%+6.25%-22.73%-26.09%-43.33%
19CWLCaldwell Partners International Inc
1.200+0.070+6.19%16.70K19.27K35.47M28.42M29.56M23.68M+13.21%+6.45%+12.42%+14.56%+46.69%-3.77%+58.27%
20WNDRWonderFi Technologies Inc
0.265+0.015+6.00%2.26M597.69K171.85M144.92M648.48M546.87M-1.85%+15.22%+35.90%+70.97%+43.24%+3.92%-10.17%
21PMETPatriot Battery Metals Inc
2.880+0.160+5.88%273.62K780.09K407.78M379.31M141.59M131.70M+7.06%+16.13%+0.35%-15.29%-44.93%-69.94%-71.00%
22LAACLithium Americas (Argentina) Corp
4.520+0.240+5.61%142.59K623.49K731.92M625.31M161.93M138.34M+1.57%-4.03%+2.73%+32.16%-3.42%-44.40%-45.87%
23TLOTalon Metals Corp
0.095+0.005+5.56%426.80K38.62K88.80M71.72M934.72M754.90M+11.76%+11.76%+18.75%+11.76%-32.14%-47.22%-47.22%
24SGLDSabre Gold Mines Corp
0.195+0.010+5.41%611.00118.1415.53M11.32M79.65M58.06M0.00%-2.50%-7.14%+129.41%+34.48%+56.00%+39.29%
25TCL.BTranscontinental Inc
18.000+0.750+4.35%1.10K19.83K1.52B1.29B84.68M71.75M+5.51%+5.94%+1.29%+18.23%+36.41%+23.64%+35.93%
26PNC.BPostmedia Network Canada Corp
1.240+0.050+4.20%100.00124.00122.81M45.25M99.04M36.49M-18.95%-13.29%+4.20%-15.65%-15.65%-99.58%-16.22%
27XTRAXtract One Technologies Inc
0.500+0.020+4.17%84.99K42.29K109.20M91.18M218.40M182.37M-24.24%-24.24%-26.47%-20.63%-24.24%-33.33%-31.51%
28GRIDTantalus Systems Holding Inc
1.770+0.070+4.12%12.61K22.45K90.00M57.70M50.85M32.60M+2.91%+6.63%-1.12%+14.94%+31.11%+121.25%+115.85%
29TRZTransat AT Inc
2.030+0.080+4.10%581.15K1.21M79.51M70.16M39.17M34.56M+0.50%+12.78%+10.93%+12.78%-13.62%-43.92%-45.58%
30PNC.APostmedia Network Canada Corp
1.300+0.050+4.00%200.00260.00128.76M47.43M99.04M36.49M-1.52%-8.45%-5.80%+4.00%-27.78%-31.58%-13.33%
31ACDAccord Financial Corp
3.900+0.150+4.00%800.003.04K33.38M12.06M8.56M3.09M+0.26%-2.50%-2.50%-9.51%-3.70%-2.74%-15.40%
32APSAptose Biosciences Inc
0.270+0.010+3.85%2.53K691.4116.07M15.21M59.52M56.33M+1.89%+8.00%-50.00%-46.00%-77.12%-92.89%-91.94%
33IFAiFabric Corp
1.100+0.040+3.77%5.20K5.73K33.33M11.19M30.30M10.18M+1.85%-0.90%-11.29%-0.90%-12.00%0.00%-0.90%
34QETH.UThe Ether Fund
60.265+2.125+3.65%904.0055.04K0.000.000.000.00+1.80%+7.56%+23.49%+57.64%+9.63%+106.53%+64.21%
35SOLGSolGold PLC
0.145+0.005+3.57%66.00K9.57K435.16M435.16M3.00B3.00B0.00%+7.41%+3.57%-23.68%-3.33%+3.57%-17.14%
36KLSKelso Technologies Inc
0.145+0.005+3.57%4.50K652.507.89M7.75M54.44M53.42M-3.33%-3.33%+3.57%-42.00%-3.33%-45.28%-30.95%
37CVOCoveo Solutions Inc
6.610+0.220+3.44%150.42K971.01K637.40M227.23M96.43M34.38M+1.38%-9.82%-5.16%+7.31%-14.71%-32.41%-31.15%
38OLYOlympia Financial Group Inc
106.000+3.460+3.37%6.28K663.22K255.07M165.31M2.41M1.56M+4.95%+5.21%+3.24%+4.35%+10.79%+24.13%+17.56%
39BBD.ABombardier Inc
104.750+3.360+3.31%7.77K796.51K10.34B9.05B98.66M86.36M+0.52%+10.73%+15.94%+9.11%+16.90%+96.20%+96.05%
40NPKVerde AgriTech Ltd
0.630+0.020+3.28%7.20K4.52K33.18M26.68M52.67M42.35M+3.28%0.00%0.00%-1.56%-18.18%-44.25%-59.87%
41EGLXEnthusiast Gaming Holdings Inc
0.160+0.005+3.23%464.86K77.76K24.92M24.18M155.77M151.11M-5.88%+10.34%+10.34%+10.34%+39.13%-49.21%-43.86%
42QETH.UNTHE ETHER FUND
86.000+2.620+3.14%4.21K363.70K0.000.000.000.00+3.70%+11.60%+28.36%+77.91%+21.47%+74.44%+78.94%
43GENMGeneration Mining Ltd
0.165+0.005+3.13%23.47K3.97K39.10M31.19M236.99M189.04M0.00%-5.71%+13.79%-29.79%-38.89%-31.25%-28.26%
44WILDWildBrain Ltd
1.370+0.040+3.01%82.50K111.53K289.94M154.05M211.63M112.45M+25.69%+37.00%+39.80%+6.20%+41.24%+17.09%+25.69%
45BBD.BBombardier Inc
104.450+3.040+3.00%256.44K26.55M10.31B9.02B98.66M86.36M+0.35%+10.41%+15.45%+8.13%+16.63%+96.96%+96.30%
46MDPMedexus Pharmaceuticals Inc
3.100+0.090+2.99%15.35K47.19K76.42M69.05M24.65M22.27M+9.15%+16.98%+52.71%+26.02%+83.43%+85.63%+25.51%
47WELLWELL Health Technologies Corp
6.890+0.200+2.99%1.19M8.16M1.72B1.32B248.96M192.12M+9.37%+24.14%+37.25%+58.39%+62.12%+74.43%+78.96%
48KEIKolibri Global Energy Inc
6.950+0.200+2.96%18.46K127.40K247.64M128.16M35.63M18.44M+11.92%+18.40%+40.40%+54.44%+46.93%+42.13%+36.54%
49BLCOBausch & Lomb Corp
26.430+0.760+2.96%2.93K76.18K9.31B1.09B352.16M41.35M-5.64%-4.79%-4.34%-2.99%+27.07%+21.63%+16.59%
50DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
9.790+0.280+2.94%100.00979.00156.51M155.39M15.99M15.87M+4.71%+1.98%+2.19%+0.41%+10.00%+15.18%+10.00%