CA Stock Market
15min Delay Nov 27 04:39 ET
TSX25405.14-5.21-0.02%
TSX Venture599.78-3.15-0.52%
TSX 601524.87+2.21+0.15%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IVQInvesque Inc0.150+0.050+50.00%12.40K1.69K8.43M3.62M56.23M24.16M+42.86%+36.36%+7.14%-46.43%-49.15%-69.07%-54.55%
2BRYBri-Chem Corp0.250+0.070+38.89%34.00K8.50K6.61M5.58M26.43M22.31M+8.70%+2.04%-7.41%+25.00%-23.08%-56.90%-23.08%
3IVQ.UInvesque Inc0.095+0.015+18.75%14.00K1.25K5.34M5.34M56.23M56.23M+18.75%+26.67%-17.39%-38.71%-62.75%-89.56%-61.22%
4PPRPrairie Provident Resources Inc0.035+0.005+16.67%347.09K11.33K41.87M21.91M1.20B625.88M+16.67%+16.67%-12.50%0.00%-46.15%-56.25%-50.00%
5GURUGURU Organic Energy Corp1.830+0.260+16.56%40.63K72.33K55.48M25.89M30.32M14.15M+11.59%+15.82%+10.91%-3.17%-25.91%-9.41%-11.17%
6APLIAppili Therapeutics Inc0.040+0.005+14.29%19.00K715.004.85M4.27M121.27M106.83M+33.33%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
7DRTDirtt Environmental Solutions Ltd1.080+0.130+13.68%253.77K260.26K208.86M85.41M193.39M79.08M+17.39%+22.73%+20.00%+54.29%+71.43%+176.92%+125.00%
8VQSVIQ Solutions Inc0.215+0.025+13.16%28.01K5.88K11.23M7.89M52.25M36.70M+7.50%-12.24%-20.37%-6.52%+4.88%+22.86%-4.44%
9DNDDye & Durham Ltd20.600+2.100+11.35%670.76K13.74M1.38B836.94M66.90M40.63M+14.51%+21.09%+5.81%+49.32%+58.00%+48.23%+44.21%
10OREOrezone Gold Corp0.660+0.060+10.00%2.29M1.38M307.33M166.78M465.65M252.69M+13.79%-2.94%-13.16%-12.00%-4.35%-24.14%-22.35%
11ELOEloro Resources Ltd0.890+0.080+9.88%107.04K90.44K75.20M52.14M84.49M58.59M+2.30%+2.30%-15.24%-8.25%-41.83%-44.03%-58.99%
12WNDRWonderFi Technologies Inc0.225+0.020+9.76%4.56M1.01M145.91M123.66M648.48M549.62M+15.38%+12.50%+30.43%+60.71%+15.38%+21.62%-23.73%
13RVXResverlogix Corp0.060+0.005+9.09%245.00K14.70K16.84M11.29M280.65M188.10M0.00%-7.69%-7.69%-29.41%+9.09%-7.69%-14.29%
14MDPMedexus Pharmaceuticals Inc2.580+0.200+8.40%12.20K29.77K63.60M57.47M24.65M22.27M+22.27%+31.63%0.00%+5.31%+59.26%+74.32%+4.45%
15CWLCaldwell Partners International Inc1.130+0.080+7.62%10.60K11.63K33.40M31.07M29.56M27.49M+5.61%+5.61%+5.61%+6.60%+37.80%-4.24%+48.68%
16LGOLargo Inc3.080+0.200+6.94%25.46K76.85K197.46M110.68M64.11M35.93M+8.07%+6.57%-16.98%+16.67%+6.94%+10.79%+0.98%
17TCTucows Inc24.920+1.610+6.91%7.55K181.51K274.24M148.51M11.00M5.96M+11.90%+12.40%-8.15%-13.77%-20.56%-11.44%-30.45%
18QTRHQuarterhill Inc1.710+0.110+6.88%304.90K507.00K197.84M193.43M115.69M113.12M+6.88%+11.04%+4.27%+5.56%+1.79%+3.64%-12.31%
19SVASernova Corp0.235+0.015+6.82%241.65K54.94K76.45M67.79M325.32M288.45M+2.17%+2.17%-2.08%-12.96%-38.96%-68.67%-66.43%
20CRWNCrown Capital Partners Inc1.270+0.080+6.72%10.15K12.72K7.10M2.54M5.59M2.00M+18.69%+15.45%-3.79%-74.60%-83.82%-85.06%-77.99%
21FRXFennec Pharmaceuticals Inc8.400+0.520+6.60%5.12K42.63K230.43M157.99M27.43M18.81M+47.63%+41.89%+28.24%+8.11%-32.80%-33.01%-44.59%
22BCTBriaCell Therapeutics Corp1.000+0.060+6.38%12.79K12.40K36.18M31.31M36.18M31.31M+25.00%+12.36%-15.25%-1.96%-53.27%-83.79%-87.18%
23IMPIntermap Technologies Corp1.720+0.100+6.17%81.11K136.81K85.80M74.91M49.88M43.55M+2.99%+49.57%+38.71%+95.45%+212.73%+258.33%+173.02%
24MDNAMedicenna Therapeutics Corp1.770+0.100+5.99%66.88K115.36K136.36M90.25M77.04M50.99M+9.26%+0.57%-20.27%-28.05%-26.56%+254.00%+321.43%
25NUAGNew Pacific Metals Corp2.310+0.130+5.96%75.08K170.70K396.16M343.85M171.50M148.85M+4.52%+8.96%-17.50%+18.46%-7.23%-12.17%-7.97%
26SFDNXT Energy Solutions Inc0.180+0.010+5.88%6.75K1.19K14.12M7.61M78.45M42.28M+12.50%+2.86%-2.70%-34.55%+28.57%-2.70%+9.09%
27CNLCollective Mining Ltd4.980+0.250+5.29%70.62K343.81K386.46M179.83M77.60M36.11M+2.68%-0.40%-1.78%+10.91%+24.66%+27.69%+17.73%
28SGLDSabre Gold Mines Corp0.200+0.010+5.26%9.20K1.78K15.93M11.61M79.65M58.06M-14.89%-6.98%-13.04%+122.22%+42.86%+73.91%+42.86%
29BRBig Rock Brewery Inc1.100+0.050+4.76%7.10K7.75K7.69M3.09M6.99M2.81M+4.76%+0.92%-9.09%-5.17%-21.99%-45.00%-27.63%
30DLCGDominion Lending Centres Inc6.800+0.300+4.62%13.34K89.88K326.24M181.49M47.98M26.69M+15.45%+17.44%+33.33%+82.73%+112.56%+273.65%+149.41%
31QBR.AQuebecor Inc32.370+1.350+4.35%230.007.40K7.56B5.26B233.44M162.61M+1.99%-7.14%-9.30%+6.53%+6.94%+4.52%-1.50%
32CNECanacol Energy Ltd3.870+0.160+4.31%52.86K206.60K132.01M76.83M34.11M19.85M+13.49%+25.65%+33.45%+4.59%-10.21%-41.81%-44.40%
33IAUi-80 Gold Corp1.010+0.040+4.12%2.40M2.43M408.84M320.31M404.79M317.14M+31.17%-19.84%-34.84%-28.37%-31.76%-54.09%-56.65%
34SBISerabi Gold PLC1.530+0.060+4.08%49.35K76.85K115.87M115.87M75.73M75.73M-5.56%-0.65%-6.71%+20.47%+44.34%+212.24%+121.74%
35FFFirst Mining Gold Corp0.130+0.005+4.00%747.89K96.96K140.38M133.81M1.08B1.03B-3.70%-3.70%-16.13%-3.70%-3.70%0.00%-3.70%
36BRAGBragg Gaming Group Inc4.680+0.180+4.00%21.24K98.05K117.04M87.17M25.01M18.63M+1.08%-24.88%-28.55%-29.62%-43.27%-34.45%-30.97%
37STLRSTLLR Gold Inc0.820+0.030+3.80%640.94K524.99K84.84M72.30M103.46M88.17M-8.89%-14.58%-40.15%-26.13%-38.81%-94.31%-94.31%
38BAMBrookfield Asset Management Ltd81.340+2.920+3.72%2.57M205.40M34.13B31.34B419.65M385.34M+4.62%+2.51%+9.12%+48.05%+51.23%+81.41%+57.23%
39EDTSpectral Medical Inc0.570+0.020+3.64%30.99K17.45K161.20M112.29M282.82M197.00M+5.56%0.00%-1.72%-16.18%+14.00%+50.00%+34.12%
40ARAAclara Resources Inc0.430+0.015+3.61%8.00K3.40K71.56M28.31M166.41M65.83M+2.38%-12.24%-9.47%-18.87%-15.69%+4.88%-14.00%
41REALReal Matters Inc6.600+0.230+3.61%205.08K1.34M487.75M462.75M73.90M70.11M-1.49%-11.76%-9.71%-13.73%+13.99%+23.36%+4.76%
42QIPTQuipt Home Medical Corp3.470+0.120+3.58%23.49K80.91K149.52M120.80M43.09M34.81M+2.06%-7.96%-8.20%-10.10%-23.40%-46.28%-48.59%
43THTheratechnologies Inc1.740+0.060+3.57%45.40K77.27K80.01M59.58M45.98M34.24M+3.57%0.00%+1.75%+0.58%+1.75%-23.01%-18.69%
44AEMAgnico Eagle Mines Ltd118.320+4.060+3.55%999.58K117.39M59.34B56.92B501.52M481.06M+2.72%+10.02%-4.38%+7.76%+31.37%+67.63%+66.01%
45OGDOrbit Garant Drilling Inc0.900+0.030+3.45%9.00K8.01K33.64M25.24M37.37M28.05M-1.10%+12.50%+20.00%+40.63%+38.46%+38.46%+63.64%
46LGDLiberty Gold Corp0.300+0.010+3.45%159.12K48.15K114.35M110.22M381.17M367.41M-4.76%+1.69%-11.76%-21.05%-13.04%+1.69%-3.23%
47SOYSunOpta Inc10.870+0.360+3.43%62.02K674.75K1.27B996.83M116.92M91.70M+1.68%+2.26%+30.49%+42.84%+31.60%+66.97%+50.35%
48GAugusta Gold Corp1.230+0.040+3.36%68.98K85.03K105.69M61.29M85.93M49.83M+20.59%+39.77%+25.51%+55.70%+14.95%+78.26%+48.19%
49CEMXCematrix Corp0.310+0.010+3.33%108.03K31.71K46.63M40.78M150.43M131.55M+19.23%+21.57%+19.23%+1.64%-40.38%-40.38%-40.38%
50KXSKinaxis Inc177.200+5.540+3.23%98.49K17.38M4.98B4.91B28.09M27.73M+5.48%+3.63%+12.87%+20.28%+17.55%+17.14%+19.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IVQInvesque Inc
0.150+0.050+50.00%12.40K1.69K8.43M3.62M56.23M24.16M+42.86%+36.36%+7.14%-46.43%-49.15%-69.07%-54.55%
1MDPMedexus Pharmaceuticals Inc
2.580+0.200+8.40%12.20K29.77K63.60M57.47M24.65M22.27M+22.27%+31.63%0.00%+5.31%+59.26%+74.32%+4.45%
2BRYBri-Chem Corp
0.250+0.070+38.89%34.00K8.50K6.61M5.58M26.43M22.31M+8.70%+2.04%-7.41%+25.00%-23.08%-56.90%-23.08%
3IVQ.UInvesque Inc
0.095+0.015+18.75%14.00K1.25K5.34M5.34M56.23M56.23M+18.75%+26.67%-17.39%-38.71%-62.75%-89.56%-61.22%
4PPRPrairie Provident Resources Inc
0.035+0.005+16.67%347.09K11.33K41.87M21.91M1.20B625.88M+16.67%+16.67%-12.50%0.00%-46.15%-56.25%-50.00%
5GURUGURU Organic Energy Corp
1.830+0.260+16.56%40.63K72.33K55.48M25.89M30.32M14.15M+11.59%+15.82%+10.91%-3.17%-25.91%-9.41%-11.17%
6APLIAppili Therapeutics Inc
0.040+0.005+14.29%19.00K715.004.85M4.27M121.27M106.83M+33.33%+14.29%+14.29%+14.29%+14.29%-27.27%+14.29%
7DRTDirtt Environmental Solutions Ltd
1.080+0.130+13.68%253.77K260.26K208.86M85.41M193.39M79.08M+17.39%+22.73%+20.00%+54.29%+71.43%+176.92%+125.00%
8VQSVIQ Solutions Inc
0.215+0.025+13.16%28.01K5.88K11.23M7.89M52.25M36.70M+7.50%-12.24%-20.37%-6.52%+4.88%+22.86%-4.44%
9DNDDye & Durham Ltd
20.600+2.100+11.35%670.76K13.74M1.38B836.94M66.90M40.63M+14.51%+21.09%+5.81%+49.32%+58.00%+48.23%+44.21%
10OREOrezone Gold Corp
0.660+0.060+10.00%2.29M1.38M307.33M166.78M465.65M252.69M+13.79%-2.94%-13.16%-12.00%-4.35%-24.14%-22.35%
11ELOEloro Resources Ltd
0.890+0.080+9.88%107.04K90.44K75.20M52.14M84.49M58.59M+2.30%+2.30%-15.24%-8.25%-41.83%-44.03%-58.99%
12WNDRWonderFi Technologies Inc
0.225+0.020+9.76%4.56M1.01M145.91M123.66M648.48M549.62M+15.38%+12.50%+30.43%+60.71%+15.38%+21.62%-23.73%
13RVXResverlogix Corp
0.060+0.005+9.09%245.00K14.70K16.84M11.29M280.65M188.10M0.00%-7.69%-7.69%-29.41%+9.09%-7.69%-14.29%
14MDPMedexus Pharmaceuticals Inc
2.580+0.200+8.40%12.20K29.77K63.60M57.47M24.65M22.27M+22.27%+31.63%0.00%+5.31%+59.26%+74.32%+4.45%
15CWLCaldwell Partners International Inc
1.130+0.080+7.62%10.60K11.63K33.40M31.07M29.56M27.49M+5.61%+5.61%+5.61%+6.60%+37.80%-4.24%+48.68%
16LGOLargo Inc
3.080+0.200+6.94%25.46K76.85K197.46M110.68M64.11M35.93M+8.07%+6.57%-16.98%+16.67%+6.94%+10.79%+0.98%
17TCTucows Inc
24.920+1.610+6.91%7.55K181.51K274.24M148.51M11.00M5.96M+11.90%+12.40%-8.15%-13.77%-20.56%-11.44%-30.45%
18QTRHQuarterhill Inc
1.710+0.110+6.88%304.90K507.00K197.84M193.43M115.69M113.12M+6.88%+11.04%+4.27%+5.56%+1.79%+3.64%-12.31%
19SVASernova Corp
0.235+0.015+6.82%241.65K54.94K76.45M67.79M325.32M288.45M+2.17%+2.17%-2.08%-12.96%-38.96%-68.67%-66.43%
20CRWNCrown Capital Partners Inc
1.270+0.080+6.72%10.15K12.72K7.10M2.54M5.59M2.00M+18.69%+15.45%-3.79%-74.60%-83.82%-85.06%-77.99%
21FRXFennec Pharmaceuticals Inc
8.400+0.520+6.60%5.12K42.63K230.43M157.99M27.43M18.81M+47.63%+41.89%+28.24%+8.11%-32.80%-33.01%-44.59%
22BCTBriaCell Therapeutics Corp
1.000+0.060+6.38%12.79K12.40K36.18M31.31M36.18M31.31M+25.00%+12.36%-15.25%-1.96%-53.27%-83.79%-87.18%
23IMPIntermap Technologies Corp
1.720+0.100+6.17%81.11K136.81K85.80M74.91M49.88M43.55M+2.99%+49.57%+38.71%+95.45%+212.73%+258.33%+173.02%
24MDNAMedicenna Therapeutics Corp
1.770+0.100+5.99%66.88K115.36K136.36M90.25M77.04M50.99M+9.26%+0.57%-20.27%-28.05%-26.56%+254.00%+321.43%
25NUAGNew Pacific Metals Corp
2.310+0.130+5.96%75.08K170.70K396.16M343.85M171.50M148.85M+4.52%+8.96%-17.50%+18.46%-7.23%-12.17%-7.97%
26SFDNXT Energy Solutions Inc
0.180+0.010+5.88%6.75K1.19K14.12M7.61M78.45M42.28M+12.50%+2.86%-2.70%-34.55%+28.57%-2.70%+9.09%
27CNLCollective Mining Ltd
4.980+0.250+5.29%70.62K343.81K386.46M179.83M77.60M36.11M+2.68%-0.40%-1.78%+10.91%+24.66%+27.69%+17.73%
28SGLDSabre Gold Mines Corp
0.200+0.010+5.26%9.20K1.78K15.93M11.61M79.65M58.06M-14.89%-6.98%-13.04%+122.22%+42.86%+73.91%+42.86%
29BRBig Rock Brewery Inc
1.100+0.050+4.76%7.10K7.75K7.69M3.09M6.99M2.81M+4.76%+0.92%-9.09%-5.17%-21.99%-45.00%-27.63%
30DLCGDominion Lending Centres Inc
6.800+0.300+4.62%13.34K89.88K326.24M181.49M47.98M26.69M+15.45%+17.44%+33.33%+82.73%+112.56%+273.65%+149.41%
31QBR.AQuebecor Inc
32.370+1.350+4.35%230.007.40K7.56B5.26B233.44M162.61M+1.99%-7.14%-9.30%+6.53%+6.94%+4.52%-1.50%
32CNECanacol Energy Ltd
3.870+0.160+4.31%52.86K206.60K132.01M76.83M34.11M19.85M+13.49%+25.65%+33.45%+4.59%-10.21%-41.81%-44.40%
33IAUi-80 Gold Corp
1.010+0.040+4.12%2.40M2.43M408.84M320.31M404.79M317.14M+31.17%-19.84%-34.84%-28.37%-31.76%-54.09%-56.65%
34SBISerabi Gold PLC
1.530+0.060+4.08%49.35K76.85K115.87M115.87M75.73M75.73M-5.56%-0.65%-6.71%+20.47%+44.34%+212.24%+121.74%
35FFFirst Mining Gold Corp
0.130+0.005+4.00%747.89K96.96K140.38M133.81M1.08B1.03B-3.70%-3.70%-16.13%-3.70%-3.70%0.00%-3.70%
36BRAGBragg Gaming Group Inc
4.680+0.180+4.00%21.24K98.05K117.04M87.17M25.01M18.63M+1.08%-24.88%-28.55%-29.62%-43.27%-34.45%-30.97%
37STLRSTLLR Gold Inc
0.820+0.030+3.80%640.94K524.99K84.84M72.30M103.46M88.17M-8.89%-14.58%-40.15%-26.13%-38.81%-94.31%-94.31%
38BAMBrookfield Asset Management Ltd
81.340+2.920+3.72%2.57M205.40M34.13B31.34B419.65M385.34M+4.62%+2.51%+9.12%+48.05%+51.23%+81.41%+57.23%
39EDTSpectral Medical Inc
0.570+0.020+3.64%30.99K17.45K161.20M112.29M282.82M197.00M+5.56%0.00%-1.72%-16.18%+14.00%+50.00%+34.12%
40ARAAclara Resources Inc
0.430+0.015+3.61%8.00K3.40K71.56M28.31M166.41M65.83M+2.38%-12.24%-9.47%-18.87%-15.69%+4.88%-14.00%
41REALReal Matters Inc
6.600+0.230+3.61%205.08K1.34M487.75M462.75M73.90M70.11M-1.49%-11.76%-9.71%-13.73%+13.99%+23.36%+4.76%
42QIPTQuipt Home Medical Corp
3.470+0.120+3.58%23.49K80.91K149.52M120.80M43.09M34.81M+2.06%-7.96%-8.20%-10.10%-23.40%-46.28%-48.59%
43THTheratechnologies Inc
1.740+0.060+3.57%45.40K77.27K80.01M59.58M45.98M34.24M+3.57%0.00%+1.75%+0.58%+1.75%-23.01%-18.69%
44AEMAgnico Eagle Mines Ltd
118.320+4.060+3.55%999.58K117.39M59.34B56.92B501.52M481.06M+2.72%+10.02%-4.38%+7.76%+31.37%+67.63%+66.01%
45OGDOrbit Garant Drilling Inc
0.900+0.030+3.45%9.00K8.01K33.64M25.24M37.37M28.05M-1.10%+12.50%+20.00%+40.63%+38.46%+38.46%+63.64%
46LGDLiberty Gold Corp
0.300+0.010+3.45%159.12K48.15K114.35M110.22M381.17M367.41M-4.76%+1.69%-11.76%-21.05%-13.04%+1.69%-3.23%
47SOYSunOpta Inc
10.870+0.360+3.43%62.02K674.75K1.27B996.83M116.92M91.70M+1.68%+2.26%+30.49%+42.84%+31.60%+66.97%+50.35%
48GAugusta Gold Corp
1.230+0.040+3.36%68.98K85.03K105.69M61.29M85.93M49.83M+20.59%+39.77%+25.51%+55.70%+14.95%+78.26%+48.19%
49CEMXCematrix Corp
0.310+0.010+3.33%108.03K31.71K46.63M40.78M150.43M131.55M+19.23%+21.57%+19.23%+1.64%-40.38%-40.38%-40.38%
50KXSKinaxis Inc
177.200+5.540+3.23%98.49K17.38M4.98B4.91B28.09M27.73M+5.48%+3.63%+12.87%+20.28%+17.55%+17.14%+19.16%