OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1KRNKarnalyte Resources Inc0.140+0.025+21.74%7.50K1.05K7.46M3.87M53.28M27.63M+16.67%+16.67%0.00%-24.32%-36.36%-44.00%-22.22%
2SBNS Split Corp2.180+0.310+16.58%600.001.28K899.41K899.41K412.57K412.57K-0.46%+7.92%-9.17%-4.80%-20.44%-60.81%-13.83%
3WRXWestern Resources Corp0.040+0.005+14.29%179.00K7.16K16.33M3.18M408.14M79.49M-11.11%0.00%-42.86%-55.56%-71.43%-85.19%-73.33%
4GMTNGold Mountain Mining Corp0.040+0.005+14.29%97.13K3.88K29.48M16.35M736.95M408.81M+14.29%+33.33%+14.29%+14.29%+166.67%-61.90%-27.27%
5PBLPollard Banknote Ltd24.900+2.930+13.34%64.59K1.63M673.67M239.78M27.06M9.63M+13.18%+32.45%-8.62%-24.92%-31.10%-5.41%-22.02%
6BSXBelo Sun Mining Corp0.045+0.005+12.50%1.00K45.0020.48M14.22M455.06M315.98M0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
7CFXCanfor Pulp Products Inc1.060+0.110+11.58%11.20K11.70K69.15M31.14M65.23M29.37M+19.10%+23.26%+1.92%-34.57%-33.75%-47.52%-41.11%
8GVCGlacier Media Inc0.110+0.010+10.00%8.50K932.0014.42M5.48M131.13M49.80M+15.79%+22.22%+10.00%+22.22%+4.76%-68.57%-8.33%
9EXROExro Technologies Inc0.440+0.040+10.00%239.02K99.44K154.07M123.05M350.17M279.67M+51.72%-15.38%-20.00%-33.33%-46.34%-79.25%-65.63%
10BRYBri-Chem Corp0.280+0.025+9.80%44.50K12.45K7.40M6.25M26.43M22.31M-3.45%0.00%+3.70%-28.21%-33.33%-56.92%-13.85%
11AVCNAvicanna Inc0.405+0.035+9.46%173.96K67.95K40.62M35.09M100.29M86.65M+20.90%+24.62%+22.73%+55.77%-15.63%-11.96%+15.71%
12TITitan Mining Corp0.235+0.020+9.30%6.03K1.42K32.05M14.22M136.37M60.51M+9.30%+4.44%+2.17%-32.86%-18.97%-44.05%-29.85%
13FLOWFlow Beverage Corp0.185+0.015+8.82%79.45K14.51K13.99M9.84M75.64M53.19M+23.33%+19.35%+2.78%0.00%-27.45%-60.64%-2.63%
14LABSMediPharm Labs Corp0.070+0.005+7.69%18.45K1.23K28.77M26.75M411.07M382.19M0.00%0.00%0.00%-12.50%0.00%0.00%+7.69%
15FTFortune Minerals Ltd0.070+0.005+7.69%204.94K13.77K35.48M33.16M506.91M473.67M+16.67%+27.27%+27.27%-30.00%+100.00%+100.00%+75.00%
16XTRAXtract One Technologies Inc0.675+0.045+7.14%61.20K39.58K147.40M123.07M218.37M182.33M+10.66%+3.85%-6.25%+45.16%-6.25%-8.78%-7.53%
17SAUSt. Augustine Gold and Copper Ltd0.075+0.005+7.14%145.85K10.83K75.86M29.35M1.01B391.33M+7.14%+15.38%+7.14%0.00%-16.67%+36.36%-11.76%
18KLSKelso Technologies Inc0.230+0.015+6.98%9.10K2.06K12.52M12.30M54.44M53.50M-6.12%+6.98%+27.78%+35.29%+9.52%-30.30%+9.52%
19ICECanlan Ice Sports Corp3.850+0.250+6.94%100.00385.0051.35M3.11M13.34M808.28K-1.79%-2.74%+1.59%-6.66%-1.37%-4.39%-4.63%
20COPRCoppernico Metals Inc0.320+0.020+6.67%310.84K95.07K56.72M56.72M177.24M177.24M+8.47%-4.48%-24.71%-24.71%-24.71%-24.71%-24.71%
21WILDWildBrain Ltd1.400+0.080+6.06%22.20K30.49K288.22M157.07M205.87M112.20M+0.72%-7.89%-0.71%+40.00%+12.00%-20.45%+28.44%
22GRIDTantalus Systems Holding Inc1.600+0.090+5.96%44.00K70.18K81.35M52.16M50.85M32.60M+17.65%+18.52%+8.11%-1.23%+25.98%+107.79%+95.12%
23NVONovo Resources Corp0.090+0.005+5.88%73.00K6.31K31.92M31.92M354.63M354.63M-10.00%-5.26%-14.29%-33.33%-28.00%-58.14%-40.00%
24FVLFreegold Ventures Ltd0.740+0.040+5.71%583.70K422.81K330.72M232.04M446.92M313.56M+17.46%+19.35%+19.35%+72.09%+68.18%+59.14%+42.31%
25CRWNCrown Capital Partners Inc0.990+0.050+5.32%600.00597.005.53M1.98M5.59M2.00M-20.80%-58.75%-72.50%-83.50%-87.31%-87.78%-82.84%
26MHC.UFlagship Communities REIT15.360+0.770+5.28%13.41K198.72K383.68M216.27M24.98M14.08M+9.79%+10.50%+8.16%+3.81%+0.62%-0.86%-1.49%
27TLOTalon Metals Corp0.105+0.005+5.00%195.33K20.51K98.15M65.24M934.72M621.29M+10.53%+5.00%-16.00%-44.74%-34.38%-60.38%-41.67%
28HPS.AHammond Power Solutions Inc120.000+5.550+4.85%108.72K12.95M1.43B971.49M11.90M8.10M+8.53%+7.08%+10.43%+8.24%+4.05%+115.67%+47.47%
29CRPCeres Global Ag Corp2.870+0.130+4.74%901.002.58K89.24M40.40M31.09M14.08M+5.13%-0.35%+2.87%-11.15%+30.45%+18.60%+33.49%
30EPRXEupraxia Pharmaceuticals Inc3.670+0.160+4.56%28.97K105.05K130.73M109.71M35.62M29.89M-1.34%+6.07%-5.66%+0.55%-37.48%-53.89%-31.66%
31MDAMDA Space Ltd16.160+0.700+4.53%703.60K11.18M1.94B1.51B120.06M93.56M+9.78%+11.83%+23.26%+37.18%+8.02%+58.74%+40.28%
32MGAMega Uranium Ltd0.303+0.013+4.31%705.99K211.86K112.21M100.07M370.96M330.81M+8.04%+8.04%-2.42%-23.42%-22.44%+10.00%-26.22%
33MBXMicrobix Biosystems Inc0.370+0.015+4.23%86.50K32.26K50.58M42.68M136.70M115.35M+2.78%+10.45%+17.46%+15.63%-2.63%+12.12%-5.13%
34TSATTelesat Corp14.370+0.580+4.21%2.85K38.76K201.84M6.32M14.05M439.64K+13.15%+26.72%+27.73%+9.69%+22.40%+15.89%+3.98%
35CTF.UNCITADEL INCOME FUND2.500+0.100+4.17%10.80K26.20K0.000.000.000.00+4.17%+5.04%+2.88%0.00%-4.58%-16.67%-3.85%
36CTSConverge Technology Solutions Corp4.840+0.185+3.97%1.63M7.84M944.79M886.70M195.21M183.20M+10.36%+18.14%+14.52%+3.09%-5.99%+79.76%+17.85%
37BCTBriaCell Therapeutics Corp1.110+0.040+3.74%5.30K5.73K20.30M14.48M18.28M13.04M+15.63%+38.75%+2.78%-41.58%-76.13%-88.33%-85.77%
38PSDPulse Seismic Inc2.550+0.090+3.66%16.47K41.67K130.67M98.74M51.24M38.72M+5.37%+3.45%+9.97%+7.26%+22.56%+52.45%+42.59%
39IMPIntermap Technologies Corp0.850+0.030+3.66%59.48K50.59K42.26M34.21M49.72M40.25M0.00%+28.79%+37.10%+49.12%+1.19%+32.81%+34.92%
40PRLPropel Holdings Inc28.830+0.920+3.30%71.50K2.03M990.97M595.19M34.37M20.64M+8.96%+12.39%+7.76%+36.73%+74.69%+219.70%+126.25%
41DSVDiscovery Silver Corp0.640+0.020+3.23%212.03K132.76K255.55M193.64M399.29M302.56M+3.23%-24.71%-28.89%-40.74%-9.86%-27.27%-15.79%
42SXPSupremex Inc4.490+0.140+3.22%29.06K128.57K110.98M68.48M24.72M15.25M+9.25%+13.10%+6.40%+19.75%+20.70%-0.69%+7.42%
43YCMCommerce Split Corp2.890+0.090+3.21%300.00867.002.59M2.59M896.53K896.53K0.00%+27.88%+22.46%+224.72%+44.50%-47.94%+71.01%
44CEECentamin PLC2.280+0.070+3.17%15.18K34.14K2.65B2.65B1.16B1.16B+1.33%+7.04%+7.04%+9.62%+31.23%+57.79%+36.67%
45HAIHaivision Systems Inc5.320+0.160+3.10%45.16K230.90K154.13M90.31M28.97M16.98M+6.19%+23.15%+25.77%+19.28%+0.38%+45.75%+50.71%
46VLEValeura Energy Inc5.490+0.160+3.00%462.50K2.53M587.04M474.96M106.93M86.51M+7.02%+11.13%+31.34%-1.96%+43.72%+162.68%+93.31%
47MSVMinco Silver Corp0.175+0.005+2.94%5.31K922.0010.68M6.46M61.03M36.93M-2.78%-2.78%-7.89%-23.91%-2.78%-25.53%-2.78%
48FORAVerticalScope Holdings Inc9.010+0.250+2.85%10.41K92.52K194.44M107.48M21.58M11.93M-1.74%-4.25%+12.63%+5.75%+99.34%+83.88%+92.52%
49TNT.UNTrue North Commercial REIT10.150+0.270+2.73%100.28K1.02M146.78M129.67M14.46M12.78M+12.65%+16.13%+9.38%+18.16%+22.00%-13.45%+1.00%
50BUBurcon NutraScience Corp0.190+0.005+2.70%1.50K282.0027.00M19.70M142.10M103.68M+5.56%-2.56%-2.56%-29.63%0.00%+26.67%-13.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1KRNKarnalyte Resources Inc
0.140+0.025+21.74%7.50K1.05K7.46M3.87M53.28M27.63M+16.67%+16.67%0.00%-24.32%-36.36%-44.00%-22.22%
2SBNS Split Corp
2.180+0.310+16.58%600.001.28K899.41K899.41K412.57K412.57K-0.46%+7.92%-9.17%-4.80%-20.44%-60.81%-13.83%
3WRXWestern Resources Corp
0.040+0.005+14.29%179.00K7.16K16.33M3.18M408.14M79.49M-11.11%0.00%-42.86%-55.56%-71.43%-85.19%-73.33%
4GMTNGold Mountain Mining Corp
0.040+0.005+14.29%97.13K3.88K29.48M16.35M736.95M408.81M+14.29%+33.33%+14.29%+14.29%+166.67%-61.90%-27.27%
5PBLPollard Banknote Ltd
24.900+2.930+13.34%64.59K1.63M673.67M239.78M27.06M9.63M+13.18%+32.45%-8.62%-24.92%-31.10%-5.41%-22.02%
6BSXBelo Sun Mining Corp
0.045+0.005+12.50%1.00K45.0020.48M14.22M455.06M315.98M0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
7CFXCanfor Pulp Products Inc
1.060+0.110+11.58%11.20K11.70K69.15M31.14M65.23M29.37M+19.10%+23.26%+1.92%-34.57%-33.75%-47.52%-41.11%
8GVCGlacier Media Inc
0.110+0.010+10.00%8.50K932.0014.42M5.48M131.13M49.80M+15.79%+22.22%+10.00%+22.22%+4.76%-68.57%-8.33%
9EXROExro Technologies Inc
0.440+0.040+10.00%239.02K99.44K154.07M123.05M350.17M279.67M+51.72%-15.38%-20.00%-33.33%-46.34%-79.25%-65.63%
10BRYBri-Chem Corp
0.280+0.025+9.80%44.50K12.45K7.40M6.25M26.43M22.31M-3.45%0.00%+3.70%-28.21%-33.33%-56.92%-13.85%
11AVCNAvicanna Inc
0.405+0.035+9.46%173.96K67.95K40.62M35.09M100.29M86.65M+20.90%+24.62%+22.73%+55.77%-15.63%-11.96%+15.71%
12TITitan Mining Corp
0.235+0.020+9.30%6.03K1.42K32.05M14.22M136.37M60.51M+9.30%+4.44%+2.17%-32.86%-18.97%-44.05%-29.85%
13FLOWFlow Beverage Corp
0.185+0.015+8.82%79.45K14.51K13.99M9.84M75.64M53.19M+23.33%+19.35%+2.78%0.00%-27.45%-60.64%-2.63%
14LABSMediPharm Labs Corp
0.070+0.005+7.69%18.45K1.23K28.77M26.75M411.07M382.19M0.00%0.00%0.00%-12.50%0.00%0.00%+7.69%
15FTFortune Minerals Ltd
0.070+0.005+7.69%204.94K13.77K35.48M33.16M506.91M473.67M+16.67%+27.27%+27.27%-30.00%+100.00%+100.00%+75.00%
16XTRAXtract One Technologies Inc
0.675+0.045+7.14%61.20K39.58K147.40M123.07M218.37M182.33M+10.66%+3.85%-6.25%+45.16%-6.25%-8.78%-7.53%
17SAUSt. Augustine Gold and Copper Ltd
0.075+0.005+7.14%145.85K10.83K75.86M29.35M1.01B391.33M+7.14%+15.38%+7.14%0.00%-16.67%+36.36%-11.76%
18KLSKelso Technologies Inc
0.230+0.015+6.98%9.10K2.06K12.52M12.30M54.44M53.50M-6.12%+6.98%+27.78%+35.29%+9.52%-30.30%+9.52%
19ICECanlan Ice Sports Corp
3.850+0.250+6.94%100.00385.0051.35M3.11M13.34M808.28K-1.79%-2.74%+1.59%-6.66%-1.37%-4.39%-4.63%
20COPRCoppernico Metals Inc
0.320+0.020+6.67%310.84K95.07K56.72M56.72M177.24M177.24M+8.47%-4.48%-24.71%-24.71%-24.71%-24.71%-24.71%
21WILDWildBrain Ltd
1.400+0.080+6.06%22.20K30.49K288.22M157.07M205.87M112.20M+0.72%-7.89%-0.71%+40.00%+12.00%-20.45%+28.44%
22GRIDTantalus Systems Holding Inc
1.600+0.090+5.96%44.00K70.18K81.35M52.16M50.85M32.60M+17.65%+18.52%+8.11%-1.23%+25.98%+107.79%+95.12%
23NVONovo Resources Corp
0.090+0.005+5.88%73.00K6.31K31.92M31.92M354.63M354.63M-10.00%-5.26%-14.29%-33.33%-28.00%-58.14%-40.00%
24FVLFreegold Ventures Ltd
0.740+0.040+5.71%583.70K422.81K330.72M232.04M446.92M313.56M+17.46%+19.35%+19.35%+72.09%+68.18%+59.14%+42.31%
25CRWNCrown Capital Partners Inc
0.990+0.050+5.32%600.00597.005.53M1.98M5.59M2.00M-20.80%-58.75%-72.50%-83.50%-87.31%-87.78%-82.84%
26MHC.UFlagship Communities REIT
15.360+0.770+5.28%13.41K198.72K383.68M216.27M24.98M14.08M+9.79%+10.50%+8.16%+3.81%+0.62%-0.86%-1.49%
27TLOTalon Metals Corp
0.105+0.005+5.00%195.33K20.51K98.15M65.24M934.72M621.29M+10.53%+5.00%-16.00%-44.74%-34.38%-60.38%-41.67%
28HPS.AHammond Power Solutions Inc
120.000+5.550+4.85%108.72K12.95M1.43B971.49M11.90M8.10M+8.53%+7.08%+10.43%+8.24%+4.05%+115.67%+47.47%
29CRPCeres Global Ag Corp
2.870+0.130+4.74%901.002.58K89.24M40.40M31.09M14.08M+5.13%-0.35%+2.87%-11.15%+30.45%+18.60%+33.49%
30EPRXEupraxia Pharmaceuticals Inc
3.670+0.160+4.56%28.97K105.05K130.73M109.71M35.62M29.89M-1.34%+6.07%-5.66%+0.55%-37.48%-53.89%-31.66%
31MDAMDA Space Ltd
16.160+0.700+4.53%703.60K11.18M1.94B1.51B120.06M93.56M+9.78%+11.83%+23.26%+37.18%+8.02%+58.74%+40.28%
32MGAMega Uranium Ltd
0.303+0.013+4.31%705.99K211.86K112.21M100.07M370.96M330.81M+8.04%+8.04%-2.42%-23.42%-22.44%+10.00%-26.22%
33MBXMicrobix Biosystems Inc
0.370+0.015+4.23%86.50K32.26K50.58M42.68M136.70M115.35M+2.78%+10.45%+17.46%+15.63%-2.63%+12.12%-5.13%
34TSATTelesat Corp
14.370+0.580+4.21%2.85K38.76K201.84M6.32M14.05M439.64K+13.15%+26.72%+27.73%+9.69%+22.40%+15.89%+3.98%
35CTF.UNCITADEL INCOME FUND
2.500+0.100+4.17%10.80K26.20K0.000.000.000.00+4.17%+5.04%+2.88%0.00%-4.58%-16.67%-3.85%
36CTSConverge Technology Solutions Corp
4.840+0.185+3.97%1.63M7.84M944.79M886.70M195.21M183.20M+10.36%+18.14%+14.52%+3.09%-5.99%+79.76%+17.85%
37BCTBriaCell Therapeutics Corp
1.110+0.040+3.74%5.30K5.73K20.30M14.48M18.28M13.04M+15.63%+38.75%+2.78%-41.58%-76.13%-88.33%-85.77%
38PSDPulse Seismic Inc
2.550+0.090+3.66%16.47K41.67K130.67M98.74M51.24M38.72M+5.37%+3.45%+9.97%+7.26%+22.56%+52.45%+42.59%
39IMPIntermap Technologies Corp
0.850+0.030+3.66%59.48K50.59K42.26M34.21M49.72M40.25M0.00%+28.79%+37.10%+49.12%+1.19%+32.81%+34.92%
40PRLPropel Holdings Inc
28.830+0.920+3.30%71.50K2.03M990.97M595.19M34.37M20.64M+8.96%+12.39%+7.76%+36.73%+74.69%+219.70%+126.25%
41DSVDiscovery Silver Corp
0.640+0.020+3.23%212.03K132.76K255.55M193.64M399.29M302.56M+3.23%-24.71%-28.89%-40.74%-9.86%-27.27%-15.79%
42SXPSupremex Inc
4.490+0.140+3.22%29.06K128.57K110.98M68.48M24.72M15.25M+9.25%+13.10%+6.40%+19.75%+20.70%-0.69%+7.42%
43YCMCommerce Split Corp
2.890+0.090+3.21%300.00867.002.59M2.59M896.53K896.53K0.00%+27.88%+22.46%+224.72%+44.50%-47.94%+71.01%
44CEECentamin PLC
2.280+0.070+3.17%15.18K34.14K2.65B2.65B1.16B1.16B+1.33%+7.04%+7.04%+9.62%+31.23%+57.79%+36.67%
45HAIHaivision Systems Inc
5.320+0.160+3.10%45.16K230.90K154.13M90.31M28.97M16.98M+6.19%+23.15%+25.77%+19.28%+0.38%+45.75%+50.71%
46VLEValeura Energy Inc
5.490+0.160+3.00%462.50K2.53M587.04M474.96M106.93M86.51M+7.02%+11.13%+31.34%-1.96%+43.72%+162.68%+93.31%
47MSVMinco Silver Corp
0.175+0.005+2.94%5.31K922.0010.68M6.46M61.03M36.93M-2.78%-2.78%-7.89%-23.91%-2.78%-25.53%-2.78%
48FORAVerticalScope Holdings Inc
9.010+0.250+2.85%10.41K92.52K194.44M107.48M21.58M11.93M-1.74%-4.25%+12.63%+5.75%+99.34%+83.88%+92.52%
49TNT.UNTrue North Commercial REIT
10.150+0.270+2.73%100.28K1.02M146.78M129.67M14.46M12.78M+12.65%+16.13%+9.38%+18.16%+22.00%-13.45%+1.00%
50BUBurcon NutraScience Corp
0.190+0.005+2.70%1.50K282.0027.00M19.70M142.10M103.68M+5.56%-2.56%-2.56%-29.63%0.00%+26.67%-13.64%