OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXISAxis Auto Finance Inc0.025+0.005+25.00%14.00K245.003.03M1.58M121.37M63.30M+25.00%-28.57%-50.00%-54.55%-66.67%-94.90%-50.00%
2SOYSunOpta Inc9.060+1.470+19.37%138.56K1.21M1.06B830.09M116.84M91.62M+19.05%+10.09%+10.89%+16.75%-2.69%+75.58%+25.31%
3MKZ.UNMackenzie Master LP0.435+0.065+17.57%34.50K16.98K2.73M2.73M6.26M6.26M+24.29%+27.94%+27.94%+35.94%+14.47%+3.09%+24.29%
4TSNDTerrAscend Corp1.760+0.210+13.55%243.55K416.12K513.06M319.87M291.51M181.74M+7.98%-11.11%-3.30%-10.20%-26.36%-41.53%-20.00%
5FSYForsys Metals Corp0.540+0.060+12.50%89.67K42.70K105.39M53.85M195.17M99.73M0.00%-10.00%+16.13%-41.30%-40.66%-1.82%-28.95%
6GFPGreenFirst Forest Products Inc0.375+0.040+11.94%122.32K43.66K66.59M22.11M177.57M58.96M+25.00%+13.64%+4.17%-2.60%-47.18%-66.81%-60.53%
7GMING Mining Ventures Corp8.810+0.910+11.52%568.03K4.88M1.89B1.22B214.56M138.28M+2.80%+5.38%+0.57%+14.71%+11.80%+64.37%+56.21%
8CURACuraleaf Holdings Inc4.250+0.430+11.26%787.82K3.29M3.15B2.50B742.33M588.60M+8.70%-2.30%-5.97%-30.67%-39.11%-40.31%-22.87%
9COPRCoppernico Metals Inc0.400+0.040+11.11%206.76K79.83K70.90M70.90M177.24M177.24M-3.61%+37.93%-5.88%-5.88%-5.88%-5.88%-5.88%
10SVBSilver Bull Resources Inc0.155+0.015+10.71%127.50K18.54K7.34M6.64M47.37M42.86M+19.23%+14.81%+6.90%0.00%-6.06%-3.13%+14.81%
11HUTHut 8 Corp13.490+1.280+10.48%1.09M14.43M1.23B1.10B91.08M81.76M-1.24%-20.60%-17.49%-10.25%+28.11%-7.29%-23.70%
12PRBProbe Gold Inc1.690+0.160+10.46%841.02K1.37M305.93M289.96M181.02M171.57M+30.00%+36.29%+55.05%+30.00%+9.03%+12.67%+26.12%
13MR.UNMelcor Real Estate Investment Trust3.490+0.330+10.44%33.44K112.66K45.24M44.51M12.96M12.75M+14.05%+16.33%+22.46%+22.46%+29.74%-20.80%-15.23%
14YCMCommerce Split Corp3.690+0.340+10.15%2.30K8.06K3.31M3.31M896.53K896.53K+14.95%+27.68%+102.75%+138.06%+115.79%-34.12%+118.34%
15TMDTitan Medical Inc0.055+0.005+10.00%15.03K826.006.27M6.25M114.04M113.56M-8.33%+10.00%+10.00%0.00%-42.11%-67.65%-31.25%
16EXROExro Technologies Inc0.330+0.030+10.00%184.05K60.22K115.56M92.29M350.17M279.67M-19.51%-2.94%-40.00%-32.65%-56.00%-85.27%-74.22%
17QECQuesterre Energy Corp0.235+0.020+9.30%4.00K925.00100.70M96.62M428.52M411.17M0.00%+4.44%-9.62%+6.82%-7.84%+4.44%+30.56%
18WEEDCanopy Growth Corp6.600+0.530+8.73%1.49M9.96M560.05M559.66M84.86M84.80M-6.38%-21.43%-24.14%-36.72%+31.21%-71.30%-2.37%
19FLOWFlow Beverage Corp0.195+0.015+8.33%21.50K4.17K14.75M10.38M75.64M53.23M+8.33%+14.71%+21.88%-7.14%-23.53%-48.68%+2.63%
20BRYBri-Chem Corp0.330+0.025+8.20%6.38K2.10K8.72M7.36M26.43M22.31M+17.86%+13.79%+17.86%-10.81%-23.26%-50.75%+1.54%
21ELREastern Platinum Ltd0.135+0.010+8.00%2.26K305.0027.32M13.68M202.34M101.32M-25.00%-22.86%-15.63%-41.30%+8.00%+80.00%-27.03%
22BITFBitfarms Ltd2.640+0.190+7.76%3.41M8.79M1.20B936.05M452.82M354.57M-9.28%-19.51%-15.11%-20.72%-13.16%+72.55%-31.43%
23VQSVIQ Solutions Inc0.210+0.015+7.69%26.35K5.16K10.84M7.57M51.63M36.03M-8.70%-2.33%-12.50%-10.64%-14.29%-41.67%-6.67%
24CRDLCardiol Therapeutics Inc2.680+0.190+7.63%134.31K350.12K187.28M177.86M69.88M66.37M+2.68%0.00%-3.25%-34.15%+32.67%+111.02%+143.64%
25AVNTAvant Brands Inc1.160+0.080+7.41%2.59K2.93K12.23M10.61M10.54M9.14M-1.69%-29.70%-22.67%-44.76%-63.17%-80.67%-72.38%
26EEnterprise Group Inc1.600+0.110+7.38%150.20K232.86K95.71M56.21M59.82M35.13M-1.84%+12.68%+13.48%+14.29%+86.05%+244.09%+113.33%
27ACBAurora Cannabis Inc7.850+0.520+7.09%443.07K3.46M429.09M427.83M54.66M54.50M-3.92%-10.90%-11.40%-5.19%+57.00%-37.20%+20.77%
28CEMXCematrix Corp0.320+0.020+6.67%3.46M1.00M48.14M42.26M150.43M132.05M+4.92%-5.88%-12.33%-38.46%-38.46%-38.46%-38.46%
29TCTucows Inc29.590+1.760+6.32%43.68K1.29M324.83M175.55M10.98M5.93M+2.39%-2.38%-3.21%+10.82%+21.77%+8.91%-17.42%
30QBTCBITCOIN FD76.330+4.490+6.25%8.23K616.66K0.000.000.000.00-2.03%-7.78%-5.20%-13.74%-12.05%+126.03%+35.53%
31SXPSupremex Inc4.090+0.240+6.23%20.19K78.11K101.09M61.74M24.72M15.09M-5.31%-3.76%+8.94%+9.22%+10.41%-3.03%-1.23%
32EDREndeavour Silver Corp4.090+0.240+6.23%658.99K2.71M1.01B1.00B246.02M245.52M-1.21%-7.88%-3.08%-16.70%+43.51%+17.19%+57.31%
33ESIEnsign Energy Services Inc2.560+0.150+6.22%507.41K1.29M470.20M308.73M183.67M120.60M+1.19%+2.81%+11.30%+15.84%-7.58%-27.89%+17.97%
34BYLBaylin Technologies Inc0.313+0.018+5.93%7.01K2.18K47.22M12.61M151.12M40.36M+13.64%+11.61%+30.21%+9.65%+9.65%-2.34%+83.82%
35NDMNorthern Dynasty Minerals Ltd0.465+0.025+5.68%25.87K12.12K250.04M245.12M537.72M527.14M-1.06%-3.13%-1.06%+19.23%+9.41%+5.68%+8.14%
36HPS.AHammond Power Solutions Inc113.520+5.930+5.51%73.80K8.33M1.35B919.03M11.90M8.10M-9.35%+0.45%-0.18%+2.46%-1.84%+109.97%+39.51%
37AAUCAllied Gold Corp2.880+0.150+5.49%136.52K390.89K724.72M450.00M251.64M156.25M-5.88%-12.73%-2.70%-3.03%-10.28%-45.14%-17.95%
38TLRYTilray Brands Inc2.320+0.120+5.45%1.20M2.78M1.96B1.95B842.96M839.59M+0.43%-10.77%-6.07%-5.31%-10.77%-48.10%-24.18%
39QETH.UNTHE ETHER FUND48.880+2.520+5.44%2.96K142.05K0.000.000.000.00-5.07%-12.43%-9.67%-30.78%-32.02%+43.76%+1.71%
40DNDDye & Durham Ltd13.970+0.720+5.43%67.30K921.41K934.77M695.88M66.91M49.81M+1.01%-2.31%+9.40%+8.89%-9.75%-28.67%-2.44%
41FCUFission Uranium Corp0.780+0.040+5.41%1.32M1.04M669.82M588.96M858.74M755.08M-18.75%-21.21%-19.59%-25.71%-22.00%-2.50%-27.78%
42HLSHLS Therapeutics Inc3.370+0.170+5.31%18.80K62.58K107.14M54.72M31.79M16.24M+1.51%+8.71%+4.98%-8.17%-19.38%-30.23%-14.68%
43MPCMadison Pacific Properties Inc5.260+0.260+5.20%200.001.04K312.77M55.38M59.46M10.53M+3.14%-1.06%-10.70%-15.95%-21.74%-16.22%-21.03%
44GLOGlobal Atomic Corp1.230+0.060+5.13%249.27K301.04K279.06M252.90M226.88M205.61M-8.21%-14.58%+0.82%-38.81%-43.32%-39.11%-55.76%
45TXT.UNTop 10 Split Trust3.100+0.150+5.08%3.40K10.20K1.55M1.55M499.53K499.53K+14.81%+24.50%+29.17%+34.77%+33.16%+4.87%+14.52%
46VGZVista Gold Corp0.830+0.040+5.06%2.50K2.07K101.50M81.79M122.29M98.54M-1.19%-2.35%+25.76%+18.57%+74.74%+18.57%+43.10%
47VHIVitalhub Corp8.070+0.370+4.81%70.12K561.47K410.38M327.34M50.85M40.56M+0.62%-5.61%-7.67%+10.10%+23.02%+183.16%+97.79%
48DBOD-Box Technologies Inc0.110+0.005+4.76%3.50K400.0024.22M23.75M220.23M215.94M+4.76%+10.00%+29.41%+22.22%+29.41%+15.79%+29.41%
49GEOGeodrill Ltd2.650+0.120+4.74%10.86K28.17K124.98M44.94M47.16M16.96M-2.21%-0.75%+10.42%+25.00%+32.50%+6.85%+48.04%
50GLXYGalaxy Digital Holdings Ltd14.060+0.630+4.69%283.09K3.97M1.76B1.69B124.99M120.37M-4.87%-17.05%+3.46%-12.83%+9.84%+191.70%+36.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXISAxis Auto Finance Inc
0.025+0.005+25.00%14.00K245.003.03M1.58M121.37M63.30M+25.00%-28.57%-50.00%-54.55%-66.67%-94.90%-50.00%
2SOYSunOpta Inc
9.060+1.470+19.37%138.56K1.21M1.06B830.09M116.84M91.62M+19.05%+10.09%+10.89%+16.75%-2.69%+75.58%+25.31%
3MKZ.UNMackenzie Master LP
0.435+0.065+17.57%34.50K16.98K2.73M2.73M6.26M6.26M+24.29%+27.94%+27.94%+35.94%+14.47%+3.09%+24.29%
4TSNDTerrAscend Corp
1.760+0.210+13.55%243.55K416.12K513.06M319.87M291.51M181.74M+7.98%-11.11%-3.30%-10.20%-26.36%-41.53%-20.00%
5FSYForsys Metals Corp
0.540+0.060+12.50%89.67K42.70K105.39M53.85M195.17M99.73M0.00%-10.00%+16.13%-41.30%-40.66%-1.82%-28.95%
6GFPGreenFirst Forest Products Inc
0.375+0.040+11.94%122.32K43.66K66.59M22.11M177.57M58.96M+25.00%+13.64%+4.17%-2.60%-47.18%-66.81%-60.53%
7GMING Mining Ventures Corp
8.810+0.910+11.52%568.03K4.88M1.89B1.22B214.56M138.28M+2.80%+5.38%+0.57%+14.71%+11.80%+64.37%+56.21%
8CURACuraleaf Holdings Inc
4.250+0.430+11.26%787.82K3.29M3.15B2.50B742.33M588.60M+8.70%-2.30%-5.97%-30.67%-39.11%-40.31%-22.87%
9COPRCoppernico Metals Inc
0.400+0.040+11.11%206.76K79.83K70.90M70.90M177.24M177.24M-3.61%+37.93%-5.88%-5.88%-5.88%-5.88%-5.88%
10SVBSilver Bull Resources Inc
0.155+0.015+10.71%127.50K18.54K7.34M6.64M47.37M42.86M+19.23%+14.81%+6.90%0.00%-6.06%-3.13%+14.81%
11HUTHut 8 Corp
13.490+1.280+10.48%1.09M14.43M1.23B1.10B91.08M81.76M-1.24%-20.60%-17.49%-10.25%+28.11%-7.29%-23.70%
12PRBProbe Gold Inc
1.690+0.160+10.46%841.02K1.37M305.93M289.96M181.02M171.57M+30.00%+36.29%+55.05%+30.00%+9.03%+12.67%+26.12%
13MR.UNMelcor Real Estate Investment Trust
3.490+0.330+10.44%33.44K112.66K45.24M44.51M12.96M12.75M+14.05%+16.33%+22.46%+22.46%+29.74%-20.80%-15.23%
14YCMCommerce Split Corp
3.690+0.340+10.15%2.30K8.06K3.31M3.31M896.53K896.53K+14.95%+27.68%+102.75%+138.06%+115.79%-34.12%+118.34%
15TMDTitan Medical Inc
0.055+0.005+10.00%15.03K826.006.27M6.25M114.04M113.56M-8.33%+10.00%+10.00%0.00%-42.11%-67.65%-31.25%
16EXROExro Technologies Inc
0.330+0.030+10.00%184.05K60.22K115.56M92.29M350.17M279.67M-19.51%-2.94%-40.00%-32.65%-56.00%-85.27%-74.22%
17QECQuesterre Energy Corp
0.235+0.020+9.30%4.00K925.00100.70M96.62M428.52M411.17M0.00%+4.44%-9.62%+6.82%-7.84%+4.44%+30.56%
18WEEDCanopy Growth Corp
6.600+0.530+8.73%1.49M9.96M560.05M559.66M84.86M84.80M-6.38%-21.43%-24.14%-36.72%+31.21%-71.30%-2.37%
19FLOWFlow Beverage Corp
0.195+0.015+8.33%21.50K4.17K14.75M10.38M75.64M53.23M+8.33%+14.71%+21.88%-7.14%-23.53%-48.68%+2.63%
20BRYBri-Chem Corp
0.330+0.025+8.20%6.38K2.10K8.72M7.36M26.43M22.31M+17.86%+13.79%+17.86%-10.81%-23.26%-50.75%+1.54%
21ELREastern Platinum Ltd
0.135+0.010+8.00%2.26K305.0027.32M13.68M202.34M101.32M-25.00%-22.86%-15.63%-41.30%+8.00%+80.00%-27.03%
22BITFBitfarms Ltd
2.640+0.190+7.76%3.41M8.79M1.20B936.05M452.82M354.57M-9.28%-19.51%-15.11%-20.72%-13.16%+72.55%-31.43%
23VQSVIQ Solutions Inc
0.210+0.015+7.69%26.35K5.16K10.84M7.57M51.63M36.03M-8.70%-2.33%-12.50%-10.64%-14.29%-41.67%-6.67%
24CRDLCardiol Therapeutics Inc
2.680+0.190+7.63%134.31K350.12K187.28M177.86M69.88M66.37M+2.68%0.00%-3.25%-34.15%+32.67%+111.02%+143.64%
25AVNTAvant Brands Inc
1.160+0.080+7.41%2.59K2.93K12.23M10.61M10.54M9.14M-1.69%-29.70%-22.67%-44.76%-63.17%-80.67%-72.38%
26EEnterprise Group Inc
1.600+0.110+7.38%150.20K232.86K95.71M56.21M59.82M35.13M-1.84%+12.68%+13.48%+14.29%+86.05%+244.09%+113.33%
27ACBAurora Cannabis Inc
7.850+0.520+7.09%443.07K3.46M429.09M427.83M54.66M54.50M-3.92%-10.90%-11.40%-5.19%+57.00%-37.20%+20.77%
28CEMXCematrix Corp
0.320+0.020+6.67%3.46M1.00M48.14M42.26M150.43M132.05M+4.92%-5.88%-12.33%-38.46%-38.46%-38.46%-38.46%
29TCTucows Inc
29.590+1.760+6.32%43.68K1.29M324.83M175.55M10.98M5.93M+2.39%-2.38%-3.21%+10.82%+21.77%+8.91%-17.42%
30QBTCBITCOIN FD
76.330+4.490+6.25%8.23K616.66K0.000.000.000.00-2.03%-7.78%-5.20%-13.74%-12.05%+126.03%+35.53%
31SXPSupremex Inc
4.090+0.240+6.23%20.19K78.11K101.09M61.74M24.72M15.09M-5.31%-3.76%+8.94%+9.22%+10.41%-3.03%-1.23%
32EDREndeavour Silver Corp
4.090+0.240+6.23%658.99K2.71M1.01B1.00B246.02M245.52M-1.21%-7.88%-3.08%-16.70%+43.51%+17.19%+57.31%
33ESIEnsign Energy Services Inc
2.560+0.150+6.22%507.41K1.29M470.20M308.73M183.67M120.60M+1.19%+2.81%+11.30%+15.84%-7.58%-27.89%+17.97%
34BYLBaylin Technologies Inc
0.313+0.018+5.93%7.01K2.18K47.22M12.61M151.12M40.36M+13.64%+11.61%+30.21%+9.65%+9.65%-2.34%+83.82%
35NDMNorthern Dynasty Minerals Ltd
0.465+0.025+5.68%25.87K12.12K250.04M245.12M537.72M527.14M-1.06%-3.13%-1.06%+19.23%+9.41%+5.68%+8.14%
36HPS.AHammond Power Solutions Inc
113.520+5.930+5.51%73.80K8.33M1.35B919.03M11.90M8.10M-9.35%+0.45%-0.18%+2.46%-1.84%+109.97%+39.51%
37AAUCAllied Gold Corp
2.880+0.150+5.49%136.52K390.89K724.72M450.00M251.64M156.25M-5.88%-12.73%-2.70%-3.03%-10.28%-45.14%-17.95%
38TLRYTilray Brands Inc
2.320+0.120+5.45%1.20M2.78M1.96B1.95B842.96M839.59M+0.43%-10.77%-6.07%-5.31%-10.77%-48.10%-24.18%
39QETH.UNTHE ETHER FUND
48.880+2.520+5.44%2.96K142.05K0.000.000.000.00-5.07%-12.43%-9.67%-30.78%-32.02%+43.76%+1.71%
40DNDDye & Durham Ltd
13.970+0.720+5.43%67.30K921.41K934.77M695.88M66.91M49.81M+1.01%-2.31%+9.40%+8.89%-9.75%-28.67%-2.44%
41FCUFission Uranium Corp
0.780+0.040+5.41%1.32M1.04M669.82M588.96M858.74M755.08M-18.75%-21.21%-19.59%-25.71%-22.00%-2.50%-27.78%
42HLSHLS Therapeutics Inc
3.370+0.170+5.31%18.80K62.58K107.14M54.72M31.79M16.24M+1.51%+8.71%+4.98%-8.17%-19.38%-30.23%-14.68%
43MPCMadison Pacific Properties Inc
5.260+0.260+5.20%200.001.04K312.77M55.38M59.46M10.53M+3.14%-1.06%-10.70%-15.95%-21.74%-16.22%-21.03%
44GLOGlobal Atomic Corp
1.230+0.060+5.13%249.27K301.04K279.06M252.90M226.88M205.61M-8.21%-14.58%+0.82%-38.81%-43.32%-39.11%-55.76%
45TXT.UNTop 10 Split Trust
3.100+0.150+5.08%3.40K10.20K1.55M1.55M499.53K499.53K+14.81%+24.50%+29.17%+34.77%+33.16%+4.87%+14.52%
46VGZVista Gold Corp
0.830+0.040+5.06%2.50K2.07K101.50M81.79M122.29M98.54M-1.19%-2.35%+25.76%+18.57%+74.74%+18.57%+43.10%
47VHIVitalhub Corp
8.070+0.370+4.81%70.12K561.47K410.38M327.34M50.85M40.56M+0.62%-5.61%-7.67%+10.10%+23.02%+183.16%+97.79%
48DBOD-Box Technologies Inc
0.110+0.005+4.76%3.50K400.0024.22M23.75M220.23M215.94M+4.76%+10.00%+29.41%+22.22%+29.41%+15.79%+29.41%
49GEOGeodrill Ltd
2.650+0.120+4.74%10.86K28.17K124.98M44.94M47.16M16.96M-2.21%-0.75%+10.42%+25.00%+32.50%+6.85%+48.04%
50GLXYGalaxy Digital Holdings Ltd
14.060+0.630+4.69%283.09K3.97M1.76B1.69B124.99M120.37M-4.87%-17.05%+3.46%-12.83%+9.84%+191.70%+36.11%