OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDRCondor Energies Inc2.340+0.590+33.71%477.27K967.55K132.44M94.10M56.60M40.21M+42.68%+40.96%+33.71%+17.59%-10.00%+141.24%+70.80%
2NCFNorthcliff Resources Ltd0.025+0.005+25.00%15.00K375.0015.17M3.19M606.96M127.54M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%-16.67%
3NANONano One Materials Corp0.890+0.120+15.58%273.84K235.71K99.03M94.47M111.27M106.14M+8.54%-23.93%-33.08%-52.91%-42.58%-66.29%-63.07%
4TVKTerraVest Industries Inc90.400+11.890+15.14%112.79K9.94M1.76B1.20B19.45M13.23M+23.51%+12.05%+20.87%+15.23%+62.81%+145.54%+105.23%
5TSATTelesat Corp12.500+1.160+10.23%1.91K23.86K171.92M4.41M13.75M353.14K+13.64%+8.89%+12.21%+22.55%-4.87%-6.16%-9.55%
6DRMDREAM Unlimited Corp25.890+2.400+10.22%93.46K2.36M1.09B616.91M42.02M23.83M+25.07%+19.47%+23.93%+31.54%+24.08%+32.67%+16.09%
7XAMXanadu Mines Ltd0.055+0.005+10.00%168.20K9.20K94.38M94.38M1.72B1.72B+10.00%+10.00%+10.00%-8.33%+10.00%+37.50%+10.00%
8PBLPollard Banknote Ltd20.610+1.810+9.63%61.64K1.23M557.61M198.47M27.06M9.63M+5.10%-27.91%-23.64%-36.28%-37.35%-19.52%-35.46%
9GAUGaliano Gold Inc2.000+0.170+9.29%215.73K411.77K513.84M292.11M256.92M146.06M-5.66%-16.32%-25.37%-14.53%+61.29%+135.29%+62.60%
10QECQuesterre Energy Corp0.240+0.020+9.09%506.00121.00102.84M98.68M428.52M411.17M0.00%-2.04%0.00%+14.29%+29.73%+6.67%+33.33%
11MINExcelsior Mining Corp0.180+0.015+9.09%1.15K200.0056.77M29.29M315.42M162.71M+38.46%+24.14%0.00%-25.00%+38.46%-21.74%+28.57%
12ONCOncolytics Biotech Inc1.350+0.100+8.00%119.14K158.97K103.76M99.57M76.86M73.76M-1.46%-5.59%-8.78%-10.60%-3.57%-50.00%-24.58%
13HOT.UNAmerican Hotel Income Properties REIT LP0.425+0.030+7.59%39.02K16.32K33.67M32.25M79.23M75.87M-8.60%-12.37%-15.00%-21.30%-53.30%-81.05%-50.58%
14COPRCoppernico Metals Inc0.360+0.025+7.46%191.54K67.24K0.000.000.000.00-15.29%-15.29%-15.29%-15.29%-15.29%-15.29%-15.29%
15SVMSilvercorp Metals Inc4.700+0.320+7.31%820.26K3.80M1.05B797.24M223.27M169.62M+8.29%-9.79%-11.49%-12.02%+48.29%+41.09%+36.68%
16TALPetroTal Corp0.740+0.050+7.25%1.39M1.03M676.51M485.55M914.20M656.15M+8.82%+4.23%-3.90%-7.35%+5.14%+10.57%-0.18%
17TTNMTitanium Transportation Group Inc2.090+0.120+6.09%11.72K23.88K94.06M60.04M45.01M28.73M-2.79%-3.69%-2.34%-7.08%-0.54%-23.04%-8.26%
18GCLColabor Group Inc1.490+0.080+5.67%132.12K194.15K151.96M112.11M101.99M75.24M+19.20%+16.41%+13.74%+27.35%+25.21%+49.00%+22.13%
19EFNElement Fleet Management Corp27.260+1.450+5.62%875.61K23.60M11.00B10.99B403.61M403.09M+8.69%+2.98%+2.91%+12.36%+19.55%+34.85%+27.75%
20BDTBird Construction Inc23.560+1.250+5.60%219.44K5.09M1.30B1.28B55.38M54.33M+4.94%-8.76%-10.15%+12.25%+42.90%+137.09%+66.11%
21DYADynaCERT Inc0.190+0.010+5.56%64.50K12.00K82.94M77.93M436.51M410.16M+5.56%-2.56%-9.52%+40.74%+22.58%0.00%+22.58%
22MNOMeridian Mining UK Societas0.385+0.020+5.48%218.60K81.49K115.67M95.84M300.43M248.94M+4.05%-3.75%-18.95%-33.62%+28.33%+2.67%+1.32%
23REALReal Matters Inc7.410+0.380+5.41%82.44K606.48K544.15M516.13M73.43M69.65M+7.70%+2.49%+10.10%+24.33%+13.65%+9.13%+17.62%
24OGIOrganiGram Holdings Inc2.620+0.130+5.22%703.88K1.86M271.96M197.92M103.80M75.54M+28.43%+14.16%+10.55%-3.32%-2.24%+33.67%+52.33%
25TSNDTerrAscend Corp2.220+0.110+5.21%355.56K765.53K647.16M412.05M291.51M185.61M+32.14%+12.12%+15.63%-9.76%-3.06%-0.45%+0.91%
26UREUr-Energy Inc1.460+0.070+5.04%76.69K111.00K528.92M437.04M362.27M299.34M+7.35%-10.98%-27.00%-39.92%-31.78%-2.67%-27.72%
27CAECAE Inc24.130+1.150+5.00%1.18M28.32M7.69B6.33B318.72M262.53M+5.93%-2.74%-8.46%-12.73%-7.48%-26.23%-15.63%
28TLGTroilus Gold Corp0.420+0.020+5.00%500.40K201.77K119.78M92.16M285.20M219.44M+20.00%+9.09%+1.20%-2.33%-25.00%0.00%-12.50%
29EEnterprise Group Inc1.470+0.070+5.00%165.17K237.68K87.94M51.64M59.82M35.13M+9.70%+2.08%+25.64%+16.67%+65.17%+226.67%+96.00%
30GDCGenesis Land Development Corp3.630+0.170+4.91%6.70K24.01K206.13M50.66M56.79M13.95M+1.97%+12.04%+6.14%+6.64%+50.50%+87.99%+62.28%
31AYAAya Gold & Silver Inc14.810+0.670+4.74%384.87K5.64M1.93B1.73B130.07M116.73M+13.92%-2.44%-7.21%-4.33%+55.08%+102.32%+52.52%
32OREOrezone Gold Corp0.670+0.030+4.69%63.80K42.52K310.85M166.94M463.95M249.17M+3.08%-12.99%-15.19%-12.99%-6.94%-24.72%-21.18%
33ORVOrvana Minerals Corp0.225+0.010+4.65%22.50K5.06K30.74M14.18M136.62M63.04M+7.14%-2.17%-11.76%+25.00%+87.50%+60.71%+50.00%
34ARRAltius Renewable Royalties Corp9.050+0.400+4.62%9.90K86.93K278.63M113.38M30.79M12.53M+2.49%-4.03%-3.83%-2.16%+14.56%+0.56%+14.85%
35CTSConverge Technology Solutions Corp4.300+0.190+4.62%797.32K3.39M839.38M788.09M195.21M183.28M+5.39%+3.86%-3.59%-17.85%-3.12%+71.10%+4.36%
36TMQTrilogy Metals Inc0.680+0.030+4.62%26.50K19.38K109.18M56.78M160.55M83.50M-17.07%-29.17%-12.82%+21.43%-5.56%-15.00%+17.24%
37SCRStrathcona Resources Ltd32.200+1.400+4.55%72.55K2.31M6.90B618.16M214.24M19.20M+11.15%+4.95%+0.78%-8.13%+35.07%-28.14%+50.26%
38MKZ.UNMackenzie Master LP0.355+0.015+4.41%9.00K3.18K2.22M2.22M6.26M6.26M+2.90%0.00%+7.58%+5.97%0.00%-21.88%+1.43%
39TVA.BTVA Group Inc1.200+0.050+4.35%1.20K1.44K51.85M8.94M43.21M7.45M-2.44%+5.26%-7.69%-19.46%-14.29%-33.33%-11.11%
40TLRYTilray Brands Inc2.650+0.110+4.33%1.53M4.03M2.23B2.22B842.96M839.59M+9.96%-3.64%0.00%-1.49%+9.96%-26.18%-13.40%
41THNCThinkific Labs Inc3.210+0.130+4.22%36.56K115.62K218.86M75.36M68.18M23.48M0.00%-3.31%-10.34%-13.24%-12.05%+73.51%-0.31%
42MSCLSatellos Bioscience Inc0.500+0.020+4.17%54.10K26.02K56.40M44.26M112.79M88.52M+6.38%+4.17%+3.09%+6.38%-28.57%+23.46%+16.28%
43TGOTeraGo Inc2.060+0.080+4.04%17.20K35.21K41.04M37.62M19.92M18.26M+6.19%+5.10%+3.00%+1.48%+64.80%+14.44%+35.53%
44GAugusta Gold Corp0.790+0.030+3.95%25.29K19.41K67.88M39.37M85.93M49.83M+12.86%+5.33%-16.84%-22.55%+23.44%-7.06%-4.82%
45RBYRubellite Energy Inc2.690+0.100+3.86%402.32K1.11M181.83M118.50M67.59M44.05M+12.08%+22.27%+17.98%+3.46%+19.56%+31.22%+33.83%
46ISOIsoEnergy Ltd2.960+0.110+3.86%100.07K296.87K529.05M337.81M178.73M114.12M+6.47%-16.85%-24.10%-32.42%-26.91%+9.02%-19.78%
47LFECanadian Life Companies Split Corp4.750+0.170+3.71%60.92K287.21K48.66M48.66M10.24M10.24M+18.45%+1.93%+1.72%-1.27%+4.34%+54.17%+21.53%
48DC.ADundee Corp1.430+0.050+3.62%349.95K496.61K127.52M107.66M89.17M75.29M+6.72%+6.72%+6.72%+8.33%+93.24%+6.72%+55.43%
49ASTLAlgoma Steel Group Inc12.850+0.440+3.55%65.85K828.49K1.34B992.40M104.12M77.23M+3.46%+8.90%+10.97%+19.30%+16.34%+29.93%-2.12%
50LAS.ALassonde Industries Inc172.690+5.690+3.41%14.49K2.47M1.18B523.58M6.82M3.03M+12.87%+8.34%+14.83%+15.45%+13.05%+41.83%+24.82%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDRCondor Energies Inc
2.340+0.590+33.71%477.27K967.55K132.44M94.10M56.60M40.21M+42.68%+40.96%+33.71%+17.59%-10.00%+141.24%+70.80%
2NCFNorthcliff Resources Ltd
0.025+0.005+25.00%15.00K375.0015.17M3.19M606.96M127.54M+25.00%+25.00%+25.00%-16.67%-16.67%-37.50%-16.67%
3NANONano One Materials Corp
0.890+0.120+15.58%273.84K235.71K99.03M94.47M111.27M106.14M+8.54%-23.93%-33.08%-52.91%-42.58%-66.29%-63.07%
4TVKTerraVest Industries Inc
90.400+11.890+15.14%112.79K9.94M1.76B1.20B19.45M13.23M+23.51%+12.05%+20.87%+15.23%+62.81%+145.54%+105.23%
5TSATTelesat Corp
12.500+1.160+10.23%1.91K23.86K171.92M4.41M13.75M353.14K+13.64%+8.89%+12.21%+22.55%-4.87%-6.16%-9.55%
6DRMDREAM Unlimited Corp
25.890+2.400+10.22%93.46K2.36M1.09B616.91M42.02M23.83M+25.07%+19.47%+23.93%+31.54%+24.08%+32.67%+16.09%
7XAMXanadu Mines Ltd
0.055+0.005+10.00%168.20K9.20K94.38M94.38M1.72B1.72B+10.00%+10.00%+10.00%-8.33%+10.00%+37.50%+10.00%
8PBLPollard Banknote Ltd
20.610+1.810+9.63%61.64K1.23M557.61M198.47M27.06M9.63M+5.10%-27.91%-23.64%-36.28%-37.35%-19.52%-35.46%
9GAUGaliano Gold Inc
2.000+0.170+9.29%215.73K411.77K513.84M292.11M256.92M146.06M-5.66%-16.32%-25.37%-14.53%+61.29%+135.29%+62.60%
10QECQuesterre Energy Corp
0.240+0.020+9.09%506.00121.00102.84M98.68M428.52M411.17M0.00%-2.04%0.00%+14.29%+29.73%+6.67%+33.33%
11MINExcelsior Mining Corp
0.180+0.015+9.09%1.15K200.0056.77M29.29M315.42M162.71M+38.46%+24.14%0.00%-25.00%+38.46%-21.74%+28.57%
12ONCOncolytics Biotech Inc
1.350+0.100+8.00%119.14K158.97K103.76M99.57M76.86M73.76M-1.46%-5.59%-8.78%-10.60%-3.57%-50.00%-24.58%
13HOT.UNAmerican Hotel Income Properties REIT LP
0.425+0.030+7.59%39.02K16.32K33.67M32.25M79.23M75.87M-8.60%-12.37%-15.00%-21.30%-53.30%-81.05%-50.58%
14COPRCoppernico Metals Inc
0.360+0.025+7.46%191.54K67.24K0.000.000.000.00-15.29%-15.29%-15.29%-15.29%-15.29%-15.29%-15.29%
15SVMSilvercorp Metals Inc
4.700+0.320+7.31%820.26K3.80M1.05B797.24M223.27M169.62M+8.29%-9.79%-11.49%-12.02%+48.29%+41.09%+36.68%
16TALPetroTal Corp
0.740+0.050+7.25%1.39M1.03M676.51M485.55M914.20M656.15M+8.82%+4.23%-3.90%-7.35%+5.14%+10.57%-0.18%
17TTNMTitanium Transportation Group Inc
2.090+0.120+6.09%11.72K23.88K94.06M60.04M45.01M28.73M-2.79%-3.69%-2.34%-7.08%-0.54%-23.04%-8.26%
18GCLColabor Group Inc
1.490+0.080+5.67%132.12K194.15K151.96M112.11M101.99M75.24M+19.20%+16.41%+13.74%+27.35%+25.21%+49.00%+22.13%
19EFNElement Fleet Management Corp
27.260+1.450+5.62%875.61K23.60M11.00B10.99B403.61M403.09M+8.69%+2.98%+2.91%+12.36%+19.55%+34.85%+27.75%
20BDTBird Construction Inc
23.560+1.250+5.60%219.44K5.09M1.30B1.28B55.38M54.33M+4.94%-8.76%-10.15%+12.25%+42.90%+137.09%+66.11%
21DYADynaCERT Inc
0.190+0.010+5.56%64.50K12.00K82.94M77.93M436.51M410.16M+5.56%-2.56%-9.52%+40.74%+22.58%0.00%+22.58%
22MNOMeridian Mining UK Societas
0.385+0.020+5.48%218.60K81.49K115.67M95.84M300.43M248.94M+4.05%-3.75%-18.95%-33.62%+28.33%+2.67%+1.32%
23REALReal Matters Inc
7.410+0.380+5.41%82.44K606.48K544.15M516.13M73.43M69.65M+7.70%+2.49%+10.10%+24.33%+13.65%+9.13%+17.62%
24OGIOrganiGram Holdings Inc
2.620+0.130+5.22%703.88K1.86M271.96M197.92M103.80M75.54M+28.43%+14.16%+10.55%-3.32%-2.24%+33.67%+52.33%
25TSNDTerrAscend Corp
2.220+0.110+5.21%355.56K765.53K647.16M412.05M291.51M185.61M+32.14%+12.12%+15.63%-9.76%-3.06%-0.45%+0.91%
26UREUr-Energy Inc
1.460+0.070+5.04%76.69K111.00K528.92M437.04M362.27M299.34M+7.35%-10.98%-27.00%-39.92%-31.78%-2.67%-27.72%
27CAECAE Inc
24.130+1.150+5.00%1.18M28.32M7.69B6.33B318.72M262.53M+5.93%-2.74%-8.46%-12.73%-7.48%-26.23%-15.63%
28TLGTroilus Gold Corp
0.420+0.020+5.00%500.40K201.77K119.78M92.16M285.20M219.44M+20.00%+9.09%+1.20%-2.33%-25.00%0.00%-12.50%
29EEnterprise Group Inc
1.470+0.070+5.00%165.17K237.68K87.94M51.64M59.82M35.13M+9.70%+2.08%+25.64%+16.67%+65.17%+226.67%+96.00%
30GDCGenesis Land Development Corp
3.630+0.170+4.91%6.70K24.01K206.13M50.66M56.79M13.95M+1.97%+12.04%+6.14%+6.64%+50.50%+87.99%+62.28%
31AYAAya Gold & Silver Inc
14.810+0.670+4.74%384.87K5.64M1.93B1.73B130.07M116.73M+13.92%-2.44%-7.21%-4.33%+55.08%+102.32%+52.52%
32OREOrezone Gold Corp
0.670+0.030+4.69%63.80K42.52K310.85M166.94M463.95M249.17M+3.08%-12.99%-15.19%-12.99%-6.94%-24.72%-21.18%
33ORVOrvana Minerals Corp
0.225+0.010+4.65%22.50K5.06K30.74M14.18M136.62M63.04M+7.14%-2.17%-11.76%+25.00%+87.50%+60.71%+50.00%
34ARRAltius Renewable Royalties Corp
9.050+0.400+4.62%9.90K86.93K278.63M113.38M30.79M12.53M+2.49%-4.03%-3.83%-2.16%+14.56%+0.56%+14.85%
35CTSConverge Technology Solutions Corp
4.300+0.190+4.62%797.32K3.39M839.38M788.09M195.21M183.28M+5.39%+3.86%-3.59%-17.85%-3.12%+71.10%+4.36%
36TMQTrilogy Metals Inc
0.680+0.030+4.62%26.50K19.38K109.18M56.78M160.55M83.50M-17.07%-29.17%-12.82%+21.43%-5.56%-15.00%+17.24%
37SCRStrathcona Resources Ltd
32.200+1.400+4.55%72.55K2.31M6.90B618.16M214.24M19.20M+11.15%+4.95%+0.78%-8.13%+35.07%-28.14%+50.26%
38MKZ.UNMackenzie Master LP
0.355+0.015+4.41%9.00K3.18K2.22M2.22M6.26M6.26M+2.90%0.00%+7.58%+5.97%0.00%-21.88%+1.43%
39TVA.BTVA Group Inc
1.200+0.050+4.35%1.20K1.44K51.85M8.94M43.21M7.45M-2.44%+5.26%-7.69%-19.46%-14.29%-33.33%-11.11%
40TLRYTilray Brands Inc
2.650+0.110+4.33%1.53M4.03M2.23B2.22B842.96M839.59M+9.96%-3.64%0.00%-1.49%+9.96%-26.18%-13.40%
41THNCThinkific Labs Inc
3.210+0.130+4.22%36.56K115.62K218.86M75.36M68.18M23.48M0.00%-3.31%-10.34%-13.24%-12.05%+73.51%-0.31%
42MSCLSatellos Bioscience Inc
0.500+0.020+4.17%54.10K26.02K56.40M44.26M112.79M88.52M+6.38%+4.17%+3.09%+6.38%-28.57%+23.46%+16.28%
43TGOTeraGo Inc
2.060+0.080+4.04%17.20K35.21K41.04M37.62M19.92M18.26M+6.19%+5.10%+3.00%+1.48%+64.80%+14.44%+35.53%
44GAugusta Gold Corp
0.790+0.030+3.95%25.29K19.41K67.88M39.37M85.93M49.83M+12.86%+5.33%-16.84%-22.55%+23.44%-7.06%-4.82%
45RBYRubellite Energy Inc
2.690+0.100+3.86%402.32K1.11M181.83M118.50M67.59M44.05M+12.08%+22.27%+17.98%+3.46%+19.56%+31.22%+33.83%
46ISOIsoEnergy Ltd
2.960+0.110+3.86%100.07K296.87K529.05M337.81M178.73M114.12M+6.47%-16.85%-24.10%-32.42%-26.91%+9.02%-19.78%
47LFECanadian Life Companies Split Corp
4.750+0.170+3.71%60.92K287.21K48.66M48.66M10.24M10.24M+18.45%+1.93%+1.72%-1.27%+4.34%+54.17%+21.53%
48DC.ADundee Corp
1.430+0.050+3.62%349.95K496.61K127.52M107.66M89.17M75.29M+6.72%+6.72%+6.72%+8.33%+93.24%+6.72%+55.43%
49ASTLAlgoma Steel Group Inc
12.850+0.440+3.55%65.85K828.49K1.34B992.40M104.12M77.23M+3.46%+8.90%+10.97%+19.30%+16.34%+29.93%-2.12%
50LAS.ALassonde Industries Inc
172.690+5.690+3.41%14.49K2.47M1.18B523.58M6.82M3.03M+12.87%+8.34%+14.83%+15.45%+13.05%+41.83%+24.82%