OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FTFortune Minerals Ltd0.085+0.020+30.77%653.54K51.01K42.47M39.99M499.64M470.47M+30.77%+13.33%0.00%+112.50%+112.50%+88.89%+112.50%
2YRBYorbeau Resources Inc0.045+0.010+28.57%126.00K5.65K19.87M14.58M441.59M323.96M+12.50%+12.50%+12.50%+28.57%+12.50%-30.77%+28.57%
3BSXBelo Sun Mining Corp0.055+0.010+22.22%22.61K1.24K25.03M17.38M455.06M315.98M+22.22%+22.22%+22.22%+22.22%+10.00%-15.38%+10.00%
4CTXCrescita Therapeutics Inc0.590+0.095+19.19%222.87K129.32K11.47M10.06M19.44M17.06M+20.41%+11.32%+37.21%+61.64%+47.50%-21.33%+20.41%
5AVCNAvicanna Inc0.430+0.065+17.81%11.50K4.58K42.10M33.36M97.91M77.58M-11.34%-2.27%+56.36%+13.16%+38.71%+43.33%+22.86%
6NPKVerde AgriTech Ltd0.880+0.120+15.79%44.16K36.37K46.35M37.22M52.67M42.29M+18.92%+14.29%+22.22%+4.76%-25.42%-64.08%-43.95%
7IMPIntermap Technologies Corp0.610+0.070+12.96%246.83K136.40K27.30M19.83M44.75M32.51M+17.31%+22.00%+19.61%-10.29%+3.39%+8.93%-3.17%
8LNLoncor Gold Inc0.410+0.040+10.81%63.50K23.96K63.17M35.94M154.07M87.65M+13.89%+15.49%+13.89%+13.89%+15.49%+26.15%+13.89%
9SOLGSolGold PLC0.205+0.020+10.81%2.43M490.58K615.23M615.23M3.00B3.00B+36.67%+28.13%+36.67%+32.26%+57.69%-29.31%+17.14%
10BKIBlack Iron Inc0.055+0.005+10.00%7.00K385.0016.73M13.81M304.13M251.01M+10.00%0.00%0.00%+10.00%0.00%-26.67%0.00%
11FSYForsys Metals Corp0.550+0.050+10.00%188.22K100.33K107.34M54.85M195.17M99.73M-21.43%-19.12%-36.05%-36.78%-49.07%+44.74%-27.63%
12AABAberdeen International Inc0.060+0.005+9.09%214.65K12.88K8.69M7.40M144.88M123.40M+20.00%+33.33%+71.43%+200.00%+140.00%+33.33%+200.00%
13RVXResverlogix Corp0.060+0.005+9.09%34.00K2.01K16.49M10.99M274.82M183.18M+20.00%+9.09%+20.00%+9.09%-7.69%-42.86%-14.29%
14BCTBriaCell Therapeutics Corp1.140+0.090+8.57%11.01K11.99K20.84M14.87M18.28M13.04M-5.00%-19.15%-35.23%-61.22%-78.57%-86.67%-85.38%
15DIAMStar Diamond Corp0.065+0.005+8.33%20.00K1.30K39.00M26.34M600.07M405.29M0.00%-7.14%-13.33%-18.75%-7.14%-31.58%-13.33%
16HWOHigh Arctic Energy Services Inc0.910+0.070+8.33%155.96K140.93K44.70M21.42M49.12M23.54M+19.78%+18.99%+18.99%+37.15%+57.60%+43.07%+63.33%
17ARAAclara Resources Inc0.560+0.040+7.69%1.50K840.0093.19M36.85M166.41M65.80M+7.69%+7.69%+9.80%+13.13%+5.66%+53.42%+12.00%
18HUTHut 8 Corp26.760+1.880+7.56%1.69M44.61M2.42B2.17B90.39M81.07M+15.89%+19.25%+50.25%+117.38%+136.81%+11.97%+51.36%
19ERDErdene Resource Development Corp0.450+0.030+7.14%102.35K45.45K155.94M124.65M346.52M277.01M+3.45%+5.88%+11.11%+9.76%+40.63%+18.42%+26.76%
20INO.UNInovalis Real Estate Investment Trust1.200+0.080+7.14%60.22K72.01K39.11M37.41M32.59M31.18M+18.81%+15.38%+44.58%+3.45%-11.11%-64.20%-29.41%
21CRDLCardiol Therapeutics Inc2.900+0.190+7.01%63.86K181.07K201.24M188.83M69.39M65.11M0.00%+7.41%+13.28%+20.83%+60.22%+152.17%+163.64%
22CPHCipher Pharmaceuticals Inc8.920+0.580+6.95%19.58K169.34K215.09M116.13M24.11M13.02M+6.70%+6.32%+6.83%+4.82%+55.40%+137.87%+61.01%
23QBTCBITCOIN FD88.100+4.980+5.99%20.55K1.78M0.000.000.000.00+15.92%+17.69%+4.99%-1.07%+52.05%+127.77%+56.43%
24QBTC.UBITCOIN FD64.030+3.450+5.69%2.33K147.41K0.000.000.000.00+14.40%+16.50%+4.28%-1.70%+47.91%+119.13%+50.52%
25GRNGreenlane Renewables Inc0.095+0.005+5.56%438.00K43.55K14.64M13.32M154.16M140.16M+5.56%0.00%+5.56%+11.76%-32.14%-66.07%-26.92%
26VOXRVox Royalty Corp3.700+0.190+5.41%14.61K52.11K185.54M150.34M50.15M40.63M+0.82%+0.54%+12.29%+32.27%+40.56%+21.08%+35.96%
27TNZTenaz Energy Corp6.050+0.310+5.40%556.90K3.41M161.55M150.48M26.70M24.87M+62.63%+60.90%+73.35%+51.25%+68.06%+73.85%+53.94%
28BUBurcon NutraScience Corp0.205+0.010+5.13%8.10K1.64K29.13M21.26M142.09M103.69M-10.87%-8.89%-12.77%-12.77%+5.13%+7.89%-6.82%
29QETH.UNTHE ETHER FUND73.120+3.510+5.04%4.65K334.71K0.000.000.000.00+8.68%+13.37%+2.51%+7.94%+53.48%+83.26%+52.14%
30GVCGlacier Media Inc0.105+0.005+5.00%10.00K915.0013.77M5.24M131.13M49.90M+16.67%+5.00%+5.00%0.00%-12.50%-68.66%-12.50%
31XAUGoldMoney Inc8.090+0.380+4.93%30.23K246.06K105.66M51.31M13.06M6.34M+9.18%+5.06%+21.47%0.00%+2.93%-16.86%+3.59%
32KITSKits Eyecare Ltd9.000+0.410+4.77%20.56K177.46K283.05M73.53M31.45M8.17M+2.27%0.00%+7.02%+59.29%+45.63%+80.00%+44.23%
33CWEBCharlottes Web Holdings Inc0.240+0.010+4.35%41.50K9.68K37.73M26.35M157.23M109.78M0.00%+5.49%+23.08%-17.24%-4.00%-29.41%-11.11%
34HLSHLS Therapeutics Inc3.335+0.135+4.22%1.80K5.79K106.10M54.17M31.81M16.24M-3.33%-8.63%+1.06%-34.99%-18.26%-46.30%-15.57%
35OREOrezone Gold Corp0.750+0.030+4.17%291.90K215.59K277.57M210.19M370.10M280.25M-8.54%+11.94%+11.94%-6.25%-5.06%-40.00%-11.76%
36BITFBitfarms Ltd3.830+0.150+4.08%4.23M16.18M1.58B1.29B413.15M336.29M+11.34%+5.22%-10.30%+35.82%+19.31%+65.80%-0.52%
37TVKTerraVest Industries Inc76.780+2.840+3.84%17.21K1.31M1.49B1.02B19.45M13.23M+5.01%+9.11%+8.38%+7.50%+54.48%+124.85%+74.31%
38LGOLargo Inc2.790+0.100+3.72%47.80K133.03K178.76M100.21M64.07M35.92M+13.88%+10.71%0.00%+34.13%+0.36%-53.58%-8.52%
39APSAptose Biosciences Inc0.890+0.030+3.49%47.22K39.53K16.12M16.12M18.11M18.11M-5.32%-13.59%-21.24%-46.39%-65.77%-85.22%-73.43%
40THTheratechnologies Inc2.150+0.070+3.37%6.90K14.55K98.86M58.59M45.98M27.25M+9.14%+14.97%+23.56%+16.22%-5.29%-43.42%+0.47%
41BHCBausch Health Companies Inc10.460+0.340+3.36%312.29K3.23M3.84B2.89B366.80M276.66M+3.56%+6.09%+13.45%-10.83%-6.52%-17.25%-1.60%
42GSYgoeasy Ltd187.830+6.080+3.35%104.85K19.60M3.14B2.43B16.73M12.95M+2.61%+3.77%+1.06%+8.02%+23.81%+55.67%+20.44%
43ELEFSilver Elephant Mining Corp0.475+0.015+3.26%12.75K6.08K16.06M13.97M33.82M29.40M-4.04%-8.65%-8.65%+53.23%+69.64%+33.80%+35.71%
44DHT.UNDRI Healthcare Trust12.310+0.380+3.19%38.56K469.32K475.84M474.74M38.65M38.57M+3.10%-19.23%-20.63%-25.84%-10.92%+11.59%-0.64%
45IVNIvanhoe Mines Ltd18.990+0.580+3.15%1.47M27.66M24.11B13.50B1.27B711.12M-4.28%+0.69%+5.62%+3.60%+31.69%+50.36%+47.78%
46SFTCSoftchoice Corp17.240+0.520+3.11%10.61K180.66K1.04B506.37M60.33M29.37M-2.10%-6.30%+4.02%-5.38%+19.25%+26.95%+39.23%
47CJTCargojet Inc132.210+3.950+3.08%37.90K4.98M2.18B2.13B16.47M16.09M-0.47%-4.13%+0.02%+15.92%+9.31%+40.14%+11.54%
48MBXMicrobix Biosystems Inc0.335+0.010+3.08%23.79K7.91K46.03M38.73M137.42M115.62M+8.06%+9.84%0.00%0.00%-16.25%-9.46%-14.10%
49XTGXtra-Gold Resources Corp1.340+0.040+3.08%9.80K13.03K61.80M51.35M46.12M38.32M+16.52%+9.84%+2.29%+11.67%+32.67%+54.02%+27.62%
50DC.ADundee Corp1.350+0.040+3.05%9.70K12.91K120.38M101.52M89.17M75.20M+3.85%+4.65%+20.54%+6.30%+64.63%+0.75%+46.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FTFortune Minerals Ltd
0.085+0.020+30.77%653.54K51.01K42.47M39.99M499.64M470.47M+30.77%+13.33%0.00%+112.50%+112.50%+88.89%+112.50%
2YRBYorbeau Resources Inc
0.045+0.010+28.57%126.00K5.65K19.87M14.58M441.59M323.96M+12.50%+12.50%+12.50%+28.57%+12.50%-30.77%+28.57%
3BSXBelo Sun Mining Corp
0.055+0.010+22.22%22.61K1.24K25.03M17.38M455.06M315.98M+22.22%+22.22%+22.22%+22.22%+10.00%-15.38%+10.00%
4CTXCrescita Therapeutics Inc
0.590+0.095+19.19%222.87K129.32K11.47M10.06M19.44M17.06M+20.41%+11.32%+37.21%+61.64%+47.50%-21.33%+20.41%
5AVCNAvicanna Inc
0.430+0.065+17.81%11.50K4.58K42.10M33.36M97.91M77.58M-11.34%-2.27%+56.36%+13.16%+38.71%+43.33%+22.86%
6NPKVerde AgriTech Ltd
0.880+0.120+15.79%44.16K36.37K46.35M37.22M52.67M42.29M+18.92%+14.29%+22.22%+4.76%-25.42%-64.08%-43.95%
7IMPIntermap Technologies Corp
0.610+0.070+12.96%246.83K136.40K27.30M19.83M44.75M32.51M+17.31%+22.00%+19.61%-10.29%+3.39%+8.93%-3.17%
8LNLoncor Gold Inc
0.410+0.040+10.81%63.50K23.96K63.17M35.94M154.07M87.65M+13.89%+15.49%+13.89%+13.89%+15.49%+26.15%+13.89%
9SOLGSolGold PLC
0.205+0.020+10.81%2.43M490.58K615.23M615.23M3.00B3.00B+36.67%+28.13%+36.67%+32.26%+57.69%-29.31%+17.14%
10BKIBlack Iron Inc
0.055+0.005+10.00%7.00K385.0016.73M13.81M304.13M251.01M+10.00%0.00%0.00%+10.00%0.00%-26.67%0.00%
11FSYForsys Metals Corp
0.550+0.050+10.00%188.22K100.33K107.34M54.85M195.17M99.73M-21.43%-19.12%-36.05%-36.78%-49.07%+44.74%-27.63%
12AABAberdeen International Inc
0.060+0.005+9.09%214.65K12.88K8.69M7.40M144.88M123.40M+20.00%+33.33%+71.43%+200.00%+140.00%+33.33%+200.00%
13RVXResverlogix Corp
0.060+0.005+9.09%34.00K2.01K16.49M10.99M274.82M183.18M+20.00%+9.09%+20.00%+9.09%-7.69%-42.86%-14.29%
14BCTBriaCell Therapeutics Corp
1.140+0.090+8.57%11.01K11.99K20.84M14.87M18.28M13.04M-5.00%-19.15%-35.23%-61.22%-78.57%-86.67%-85.38%
15DIAMStar Diamond Corp
0.065+0.005+8.33%20.00K1.30K39.00M26.34M600.07M405.29M0.00%-7.14%-13.33%-18.75%-7.14%-31.58%-13.33%
16HWOHigh Arctic Energy Services Inc
0.910+0.070+8.33%155.96K140.93K44.70M21.42M49.12M23.54M+19.78%+18.99%+18.99%+37.15%+57.60%+43.07%+63.33%
17ARAAclara Resources Inc
0.560+0.040+7.69%1.50K840.0093.19M36.85M166.41M65.80M+7.69%+7.69%+9.80%+13.13%+5.66%+53.42%+12.00%
18HUTHut 8 Corp
26.760+1.880+7.56%1.69M44.61M2.42B2.17B90.39M81.07M+15.89%+19.25%+50.25%+117.38%+136.81%+11.97%+51.36%
19ERDErdene Resource Development Corp
0.450+0.030+7.14%102.35K45.45K155.94M124.65M346.52M277.01M+3.45%+5.88%+11.11%+9.76%+40.63%+18.42%+26.76%
20INO.UNInovalis Real Estate Investment Trust
1.200+0.080+7.14%60.22K72.01K39.11M37.41M32.59M31.18M+18.81%+15.38%+44.58%+3.45%-11.11%-64.20%-29.41%
21CRDLCardiol Therapeutics Inc
2.900+0.190+7.01%63.86K181.07K201.24M188.83M69.39M65.11M0.00%+7.41%+13.28%+20.83%+60.22%+152.17%+163.64%
22CPHCipher Pharmaceuticals Inc
8.920+0.580+6.95%19.58K169.34K215.09M116.13M24.11M13.02M+6.70%+6.32%+6.83%+4.82%+55.40%+137.87%+61.01%
23QBTCBITCOIN FD
88.100+4.980+5.99%20.55K1.78M0.000.000.000.00+15.92%+17.69%+4.99%-1.07%+52.05%+127.77%+56.43%
24QBTC.UBITCOIN FD
64.030+3.450+5.69%2.33K147.41K0.000.000.000.00+14.40%+16.50%+4.28%-1.70%+47.91%+119.13%+50.52%
25GRNGreenlane Renewables Inc
0.095+0.005+5.56%438.00K43.55K14.64M13.32M154.16M140.16M+5.56%0.00%+5.56%+11.76%-32.14%-66.07%-26.92%
26VOXRVox Royalty Corp
3.700+0.190+5.41%14.61K52.11K185.54M150.34M50.15M40.63M+0.82%+0.54%+12.29%+32.27%+40.56%+21.08%+35.96%
27TNZTenaz Energy Corp
6.050+0.310+5.40%556.90K3.41M161.55M150.48M26.70M24.87M+62.63%+60.90%+73.35%+51.25%+68.06%+73.85%+53.94%
28BUBurcon NutraScience Corp
0.205+0.010+5.13%8.10K1.64K29.13M21.26M142.09M103.69M-10.87%-8.89%-12.77%-12.77%+5.13%+7.89%-6.82%
29QETH.UNTHE ETHER FUND
73.120+3.510+5.04%4.65K334.71K0.000.000.000.00+8.68%+13.37%+2.51%+7.94%+53.48%+83.26%+52.14%
30GVCGlacier Media Inc
0.105+0.005+5.00%10.00K915.0013.77M5.24M131.13M49.90M+16.67%+5.00%+5.00%0.00%-12.50%-68.66%-12.50%
31XAUGoldMoney Inc
8.090+0.380+4.93%30.23K246.06K105.66M51.31M13.06M6.34M+9.18%+5.06%+21.47%0.00%+2.93%-16.86%+3.59%
32KITSKits Eyecare Ltd
9.000+0.410+4.77%20.56K177.46K283.05M73.53M31.45M8.17M+2.27%0.00%+7.02%+59.29%+45.63%+80.00%+44.23%
33CWEBCharlottes Web Holdings Inc
0.240+0.010+4.35%41.50K9.68K37.73M26.35M157.23M109.78M0.00%+5.49%+23.08%-17.24%-4.00%-29.41%-11.11%
34HLSHLS Therapeutics Inc
3.335+0.135+4.22%1.80K5.79K106.10M54.17M31.81M16.24M-3.33%-8.63%+1.06%-34.99%-18.26%-46.30%-15.57%
35OREOrezone Gold Corp
0.750+0.030+4.17%291.90K215.59K277.57M210.19M370.10M280.25M-8.54%+11.94%+11.94%-6.25%-5.06%-40.00%-11.76%
36BITFBitfarms Ltd
3.830+0.150+4.08%4.23M16.18M1.58B1.29B413.15M336.29M+11.34%+5.22%-10.30%+35.82%+19.31%+65.80%-0.52%
37TVKTerraVest Industries Inc
76.780+2.840+3.84%17.21K1.31M1.49B1.02B19.45M13.23M+5.01%+9.11%+8.38%+7.50%+54.48%+124.85%+74.31%
38LGOLargo Inc
2.790+0.100+3.72%47.80K133.03K178.76M100.21M64.07M35.92M+13.88%+10.71%0.00%+34.13%+0.36%-53.58%-8.52%
39APSAptose Biosciences Inc
0.890+0.030+3.49%47.22K39.53K16.12M16.12M18.11M18.11M-5.32%-13.59%-21.24%-46.39%-65.77%-85.22%-73.43%
40THTheratechnologies Inc
2.150+0.070+3.37%6.90K14.55K98.86M58.59M45.98M27.25M+9.14%+14.97%+23.56%+16.22%-5.29%-43.42%+0.47%
41BHCBausch Health Companies Inc
10.460+0.340+3.36%312.29K3.23M3.84B2.89B366.80M276.66M+3.56%+6.09%+13.45%-10.83%-6.52%-17.25%-1.60%
42GSYgoeasy Ltd
187.830+6.080+3.35%104.85K19.60M3.14B2.43B16.73M12.95M+2.61%+3.77%+1.06%+8.02%+23.81%+55.67%+20.44%
43ELEFSilver Elephant Mining Corp
0.475+0.015+3.26%12.75K6.08K16.06M13.97M33.82M29.40M-4.04%-8.65%-8.65%+53.23%+69.64%+33.80%+35.71%
44DHT.UNDRI Healthcare Trust
12.310+0.380+3.19%38.56K469.32K475.84M474.74M38.65M38.57M+3.10%-19.23%-20.63%-25.84%-10.92%+11.59%-0.64%
45IVNIvanhoe Mines Ltd
18.990+0.580+3.15%1.47M27.66M24.11B13.50B1.27B711.12M-4.28%+0.69%+5.62%+3.60%+31.69%+50.36%+47.78%
46SFTCSoftchoice Corp
17.240+0.520+3.11%10.61K180.66K1.04B506.37M60.33M29.37M-2.10%-6.30%+4.02%-5.38%+19.25%+26.95%+39.23%
47CJTCargojet Inc
132.210+3.950+3.08%37.90K4.98M2.18B2.13B16.47M16.09M-0.47%-4.13%+0.02%+15.92%+9.31%+40.14%+11.54%
48MBXMicrobix Biosystems Inc
0.335+0.010+3.08%23.79K7.91K46.03M38.73M137.42M115.62M+8.06%+9.84%0.00%0.00%-16.25%-9.46%-14.10%
49XTGXtra-Gold Resources Corp
1.340+0.040+3.08%9.80K13.03K61.80M51.35M46.12M38.32M+16.52%+9.84%+2.29%+11.67%+32.67%+54.02%+27.62%
50DC.ADundee Corp
1.350+0.040+3.05%9.70K12.91K120.38M101.52M89.17M75.20M+3.85%+4.65%+20.54%+6.30%+64.63%+0.75%+46.74%