No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AVNTAvant Brands Inc0.960+0.290+43.28%37.99K32.03K10.12M8.84M10.54M9.21M+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
2IVQ.UInvesque Inc0.090+0.015+20.00%117.77K10.51K82.23M82.23M913.62M913.62M+5.88%0.00%-5.26%-40.00%-75.00%-88.75%+12.50%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%2.00K60.003.55M972.59K118.21M32.42M+20.00%0.00%+20.00%-25.00%-33.33%-82.86%+20.00%
4ATZAritzia Inc67.860+10.870+19.07%2.05M132.68M7.67B6.95B113.01M102.35M+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
5APLIAppili Therapeutics Inc0.035+0.005+16.67%2.00K70.004.24M3.74M121.27M106.83M0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%
6TWMTidewater Midstream and Infrastructure Ltd0.170+0.020+13.33%1.01M162.47K73.17M46.65M430.40M274.43M+13.33%+30.77%+36.00%-41.38%-70.69%-84.11%+13.33%
7AMMAlmaden Minerals Ltd0.085+0.010+13.33%9.10K727.0011.66M11.20M137.22M131.73M+54.55%+54.55%+54.55%+41.67%-5.56%-55.26%+54.55%
8IMPIntermap Technologies Corp2.210+0.210+10.50%49.90K105.31K116.83M97.58M52.87M44.15M-13.67%-11.24%+12.76%+90.52%+309.26%+256.45%-7.53%
9PPRPrairie Provident Resources Inc0.060+0.005+9.09%317.52K18.94K71.78M37.62M1.20B627.07M+9.09%+71.43%+71.43%+33.33%+20.00%-7.69%+20.00%
10BKIBlack Iron Inc0.195+0.015+8.33%1.78M324.53K59.30M48.95M304.13M251.01M+56.00%+77.27%+69.57%+333.33%+290.00%+225.00%+69.57%
11NEXTNextSource Materials Inc0.800+0.060+8.11%52.88K41.85K147.93M145.66M184.91M182.07M-5.88%0.00%+50.94%+26.98%-8.05%-26.61%+9.59%
12MFIMaple Leaf Foods Inc21.810+1.630+8.08%492.22K10.53M2.69B1.61B123.39M73.95M+6.39%+7.39%-3.50%-0.87%-9.56%-12.77%+7.23%
13TITitan Mining Corp0.290+0.020+7.41%26.17K7.47K39.55M17.31M136.37M59.70M-6.45%-6.45%+7.41%+7.41%+5.45%-26.58%-4.92%
14DII.BDorel Industries Inc4.800+0.310+6.90%8.27K40.28K156.43M125.58M32.59M26.16M+18.52%+31.15%+14.83%-15.04%-30.03%-30.84%+23.39%
15CCMCanagold Resources Ltd0.310+0.020+6.90%217.50K65.56K54.09M27.91M174.50M90.04M0.00%+12.73%+10.71%-6.06%+24.00%+47.62%+12.73%
16LUCLucara Diamond Corp0.435+0.025+6.10%20.10K8.65K199.70M147.28M459.09M338.58M-4.40%-5.43%-20.91%-12.12%+40.32%+11.54%+4.82%
17ITHInternational Tower Hill Mines Ltd0.710+0.040+5.97%1.00K710.00141.78M75.87M199.69M106.85M+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
18VLEValeura Energy Inc7.990+0.450+5.97%905.09K7.13M854.92M664.20M107.00M83.13M+9.30%+21.06%+20.88%+89.79%+92.07%+179.37%+10.06%
19TLOTalon Metals Corp0.090+0.005+5.88%900.49K76.99K84.12M67.94M934.72M754.90M-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
20URCUranium Royalty Corp3.380+0.180+5.63%217.47K738.61K451.54M380.40M133.59M112.54M-0.29%+10.10%-3.98%-6.89%+5.96%-19.52%+7.30%
21NANONano One Materials Corp0.950+0.050+5.56%88.89K86.64K105.78M100.81M111.35M106.12M+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
22LGDLiberty Gold Corp0.295+0.015+5.36%328.00K96.12K112.44M108.15M381.17M366.61M+5.36%+15.69%+5.36%-11.94%-22.37%+1.72%+13.46%
23ORAAura Minerals Inc17.890+0.880+5.17%34.33K604.51K1.29B455.76M72.32M25.48M+0.51%+1.94%-1.81%+18.13%+30.35%+111.67%+1.07%
24ADCOAdcore Inc0.220+0.010+4.76%11.33K2.45K13.31M4.12M60.49M18.72M+22.22%+41.94%+22.22%+22.22%-4.35%-2.22%+25.71%
25IEIvanhoe Electric Inc10.570+0.470+4.65%1.22K12.24K1.27B1.01B120.46M95.33M-7.60%+2.03%-18.94%-11.55%-35.39%-18.57%-3.47%
26CTCCanadian Tire Corp Ltd225.000+10.000+4.65%1.75K392.97K12.51B11.48B55.62M51.02M+17.13%+9.89%+1.24%+8.85%-10.90%-11.14%+13.90%
27KEIKolibri Global Energy Inc8.840+0.370+4.37%26.53K233.32K314.99M162.88M35.63M18.43M+10.50%+13.33%+33.53%+95.14%+87.29%+85.71%+14.21%
28EXROExro Technologies Inc0.125+0.005+4.17%131.35K15.78K62.12M57.81M496.96M462.50M-3.85%-7.41%-10.71%-35.90%-76.85%-88.53%-3.85%
29SBISerabi Gold PLC2.310+0.090+4.05%9.00K20.51K174.95M174.95M75.73M75.73M+7.94%+18.46%+16.67%+58.22%+95.76%+470.37%+14.93%
30DC.ADundee Corp1.540+0.060+4.05%43.20K65.01K137.70M96.28M89.41M62.52M+4.76%+4.76%-1.28%+1.32%+17.56%+73.03%+7.69%
31GTEGran Tierra Energy Inc11.340+0.440+4.04%50.75K570.37K413.46M403.43M36.46M35.58M+2.07%+12.39%+16.31%+30.49%-17.53%+64.83%+7.49%
32KSIkneat.com Inc6.260+0.230+3.81%449.67K2.80M586.09M457.45M93.62M73.07M+4.33%+4.16%+8.30%+36.68%+45.58%+101.29%+6.83%
33ROOTRoots Corp2.180+0.080+3.81%14.47K31.50K87.75M30.12M40.25M13.82M-2.68%+1.87%+6.86%+6.34%+4.31%-13.49%+1.40%
34OVVOvintiv Inc62.950+2.310+3.81%256.88K16.19M16.39B14.52B260.32M230.62M+4.26%+13.22%+8.17%+12.01%-2.49%+16.00%+8.11%
35FOODGoodfood Market Corp0.430+0.015+3.61%12.57K5.29K33.26M20.75M77.34M48.27M+7.50%0.00%+10.26%+59.26%+43.33%+50.88%+13.16%
36GTWOG2 Goldfields Inc2.370+0.080+3.49%151.62K353.29K568.11M348.16M239.71M146.90M+12.86%+22.16%+17.91%+22.16%+48.13%+238.57%+22.16%
37PBLPollard Banknote Ltd25.090+0.820+3.38%7.73K190.83K678.97M241.75M27.06M9.64M+3.00%+7.00%+1.43%-3.29%-6.04%-23.43%+4.54%
38PYRPyroGenesis Inc0.620+0.020+3.33%33.78K20.46K113.78M65.12M183.52M105.04M0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
39KLSKelso Technologies Inc0.155+0.005+3.33%18.50K2.78K8.44M8.27M54.44M53.38M+14.81%+40.91%+10.71%+3.33%+3.33%-29.55%+14.81%
40ALSAltius Minerals Corp27.940+0.890+3.29%138.33K3.84M1.29B1.17B46.29M41.88M+4.21%+1.90%+3.37%+5.64%+30.29%+52.62%+4.96%
41GRANanoXplore Inc2.520+0.080+3.28%59.14K146.63K429.93M300.68M170.61M119.32M-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%
42XTDTDb Split Corp3.200+0.100+3.23%1.36K4.27K12.39M12.39M3.87M3.87M-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%
43APMAndean Precious Metals Corp1.290+0.040+3.20%62.88K80.28K192.68M56.88M149.36M44.09M+8.40%-5.15%-9.15%-27.53%+19.44%+101.56%+15.18%
44PATPatterson Metals Corp0.650+0.020+3.17%4.64K2.84K3.55M3.55M5.46M5.46M+8.33%+10.17%+18.18%-89.17%-83.95%-92.17%+8.33%
45HOT.UNAmerican Hotel Income Properties REIT LP0.650+0.020+3.17%15.42K9.95K51.50M48.90M79.23M75.23M-4.41%+12.07%+30.00%-8.45%+34.02%-20.73%-4.41%
46TRXTRX Gold Corp0.500+0.015+3.09%20.50K10.13K140.37M138.51M280.73M277.01M+8.70%+19.05%+2.04%-7.41%-15.25%+4.17%+13.64%
47GILGildan Activewear Inc69.670+2.060+3.05%338.04K23.50M10.76B10.61B154.42M152.33M+2.82%+3.55%+1.84%+6.70%+30.53%+68.85%+2.99%
48GGDGoGold Resources Inc1.360+0.040+3.03%844.03K1.14M450.12M411.38M330.97M302.48M+16.24%+24.77%+11.48%-7.48%-7.48%+7.09%+22.52%
49LUGLundin Gold Inc33.840+0.970+2.95%448.07K15.08M8.13B3.31B240.19M97.94M+5.85%+8.74%+0.27%+3.03%+44.62%+127.29%+10.37%
50SUSuncor Energy Inc56.800+1.620+2.94%10.52M596.41M71.40B71.40B1.26B1.26B+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AVNTAvant Brands Inc
0.960+0.290+43.28%37.99K32.03K10.12M8.84M10.54M9.21M+74.55%+92.00%+74.55%-6.80%-50.77%-77.93%+84.62%
1PYRPyroGenesis Inc
0.620+0.020+3.33%33.78K20.46K113.78M65.12M183.52M105.04M0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
2IVQ.UInvesque Inc
0.090+0.015+20.00%117.77K10.51K82.23M82.23M913.62M913.62M+5.88%0.00%-5.26%-40.00%-75.00%-88.75%+12.50%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.00K60.003.55M972.59K118.21M32.42M+20.00%0.00%+20.00%-25.00%-33.33%-82.86%+20.00%
4ATZAritzia Inc
67.860+10.870+19.07%2.05M132.68M7.67B6.95B113.01M102.35M+17.81%+27.82%+34.56%+48.65%+44.29%+94.55%+26.98%
5APLIAppili Therapeutics Inc
0.035+0.005+16.67%2.00K70.004.24M3.74M121.27M106.83M0.00%-12.50%0.00%+16.67%-12.50%0.00%0.00%
6TWMTidewater Midstream and Infrastructure Ltd
0.170+0.020+13.33%1.01M162.47K73.17M46.65M430.40M274.43M+13.33%+30.77%+36.00%-41.38%-70.69%-84.11%+13.33%
7AMMAlmaden Minerals Ltd
0.085+0.010+13.33%9.10K727.0011.66M11.20M137.22M131.73M+54.55%+54.55%+54.55%+41.67%-5.56%-55.26%+54.55%
8IMPIntermap Technologies Corp
2.210+0.210+10.50%49.90K105.31K116.83M97.58M52.87M44.15M-13.67%-11.24%+12.76%+90.52%+309.26%+256.45%-7.53%
9PPRPrairie Provident Resources Inc
0.060+0.005+9.09%317.52K18.94K71.78M37.62M1.20B627.07M+9.09%+71.43%+71.43%+33.33%+20.00%-7.69%+20.00%
10BKIBlack Iron Inc
0.195+0.015+8.33%1.78M324.53K59.30M48.95M304.13M251.01M+56.00%+77.27%+69.57%+333.33%+290.00%+225.00%+69.57%
11NEXTNextSource Materials Inc
0.800+0.060+8.11%52.88K41.85K147.93M145.66M184.91M182.07M-5.88%0.00%+50.94%+26.98%-8.05%-26.61%+9.59%
12MFIMaple Leaf Foods Inc
21.810+1.630+8.08%492.22K10.53M2.69B1.61B123.39M73.95M+6.39%+7.39%-3.50%-0.87%-9.56%-12.77%+7.23%
13TITitan Mining Corp
0.290+0.020+7.41%26.17K7.47K39.55M17.31M136.37M59.70M-6.45%-6.45%+7.41%+7.41%+5.45%-26.58%-4.92%
14DII.BDorel Industries Inc
4.800+0.310+6.90%8.27K40.28K156.43M125.58M32.59M26.16M+18.52%+31.15%+14.83%-15.04%-30.03%-30.84%+23.39%
15CCMCanagold Resources Ltd
0.310+0.020+6.90%217.50K65.56K54.09M27.91M174.50M90.04M0.00%+12.73%+10.71%-6.06%+24.00%+47.62%+12.73%
16LUCLucara Diamond Corp
0.435+0.025+6.10%20.10K8.65K199.70M147.28M459.09M338.58M-4.40%-5.43%-20.91%-12.12%+40.32%+11.54%+4.82%
17ITHInternational Tower Hill Mines Ltd
0.710+0.040+5.97%1.00K710.00141.78M75.87M199.69M106.85M+2.90%+5.97%+7.58%-6.58%+9.23%+4.41%+10.94%
18VLEValeura Energy Inc
7.990+0.450+5.97%905.09K7.13M854.92M664.20M107.00M83.13M+9.30%+21.06%+20.88%+89.79%+92.07%+179.37%+10.06%
19TLOTalon Metals Corp
0.090+0.005+5.88%900.49K76.99K84.12M67.94M934.72M754.90M-5.26%0.00%0.00%-5.26%-30.77%-47.06%0.00%
20URCUranium Royalty Corp
3.380+0.180+5.63%217.47K738.61K451.54M380.40M133.59M112.54M-0.29%+10.10%-3.98%-6.89%+5.96%-19.52%+7.30%
21NANONano One Materials Corp
0.950+0.050+5.56%88.89K86.64K105.78M100.81M111.35M106.12M+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%
22LGDLiberty Gold Corp
0.295+0.015+5.36%328.00K96.12K112.44M108.15M381.17M366.61M+5.36%+15.69%+5.36%-11.94%-22.37%+1.72%+13.46%
23ORAAura Minerals Inc
17.890+0.880+5.17%34.33K604.51K1.29B455.76M72.32M25.48M+0.51%+1.94%-1.81%+18.13%+30.35%+111.67%+1.07%
24ADCOAdcore Inc
0.220+0.010+4.76%11.33K2.45K13.31M4.12M60.49M18.72M+22.22%+41.94%+22.22%+22.22%-4.35%-2.22%+25.71%
25IEIvanhoe Electric Inc
10.570+0.470+4.65%1.22K12.24K1.27B1.01B120.46M95.33M-7.60%+2.03%-18.94%-11.55%-35.39%-18.57%-3.47%
26CTCCanadian Tire Corp Ltd
225.000+10.000+4.65%1.75K392.97K12.51B11.48B55.62M51.02M+17.13%+9.89%+1.24%+8.85%-10.90%-11.14%+13.90%
27KEIKolibri Global Energy Inc
8.840+0.370+4.37%26.53K233.32K314.99M162.88M35.63M18.43M+10.50%+13.33%+33.53%+95.14%+87.29%+85.71%+14.21%
28EXROExro Technologies Inc
0.125+0.005+4.17%131.35K15.78K62.12M57.81M496.96M462.50M-3.85%-7.41%-10.71%-35.90%-76.85%-88.53%-3.85%
29SBISerabi Gold PLC
2.310+0.090+4.05%9.00K20.51K174.95M174.95M75.73M75.73M+7.94%+18.46%+16.67%+58.22%+95.76%+470.37%+14.93%
30DC.ADundee Corp
1.540+0.060+4.05%43.20K65.01K137.70M96.28M89.41M62.52M+4.76%+4.76%-1.28%+1.32%+17.56%+73.03%+7.69%
31GTEGran Tierra Energy Inc
11.340+0.440+4.04%50.75K570.37K413.46M403.43M36.46M35.58M+2.07%+12.39%+16.31%+30.49%-17.53%+64.83%+7.49%
32KSIkneat.com Inc
6.260+0.230+3.81%449.67K2.80M586.09M457.45M93.62M73.07M+4.33%+4.16%+8.30%+36.68%+45.58%+101.29%+6.83%
33ROOTRoots Corp
2.180+0.080+3.81%14.47K31.50K87.75M30.12M40.25M13.82M-2.68%+1.87%+6.86%+6.34%+4.31%-13.49%+1.40%
34OVVOvintiv Inc
62.950+2.310+3.81%256.88K16.19M16.39B14.52B260.32M230.62M+4.26%+13.22%+8.17%+12.01%-2.49%+16.00%+8.11%
35FOODGoodfood Market Corp
0.430+0.015+3.61%12.57K5.29K33.26M20.75M77.34M48.27M+7.50%0.00%+10.26%+59.26%+43.33%+50.88%+13.16%
36GTWOG2 Goldfields Inc
2.370+0.080+3.49%151.62K353.29K568.11M348.16M239.71M146.90M+12.86%+22.16%+17.91%+22.16%+48.13%+238.57%+22.16%
37PBLPollard Banknote Ltd
25.090+0.820+3.38%7.73K190.83K678.97M241.75M27.06M9.64M+3.00%+7.00%+1.43%-3.29%-6.04%-23.43%+4.54%
38PYRPyroGenesis Inc
0.620+0.020+3.33%33.78K20.46K113.78M65.12M183.52M105.04M0.00%+5.08%+1.64%-24.39%-25.30%+10.71%+8.77%
39KLSKelso Technologies Inc
0.155+0.005+3.33%18.50K2.78K8.44M8.27M54.44M53.38M+14.81%+40.91%+10.71%+3.33%+3.33%-29.55%+14.81%
40ALSAltius Minerals Corp
27.940+0.890+3.29%138.33K3.84M1.29B1.17B46.29M41.88M+4.21%+1.90%+3.37%+5.64%+30.29%+52.62%+4.96%
41GRANanoXplore Inc
2.520+0.080+3.28%59.14K146.63K429.93M300.68M170.61M119.32M-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%
42XTDTDb Split Corp
3.200+0.100+3.23%1.36K4.27K12.39M12.39M3.87M3.87M-8.31%-0.62%-13.04%-24.53%-27.60%-48.39%-3.03%
43APMAndean Precious Metals Corp
1.290+0.040+3.20%62.88K80.28K192.68M56.88M149.36M44.09M+8.40%-5.15%-9.15%-27.53%+19.44%+101.56%+15.18%
44PATPatterson Metals Corp
0.650+0.020+3.17%4.64K2.84K3.55M3.55M5.46M5.46M+8.33%+10.17%+18.18%-89.17%-83.95%-92.17%+8.33%
45HOT.UNAmerican Hotel Income Properties REIT LP
0.650+0.020+3.17%15.42K9.95K51.50M48.90M79.23M75.23M-4.41%+12.07%+30.00%-8.45%+34.02%-20.73%-4.41%
46TRXTRX Gold Corp
0.500+0.015+3.09%20.50K10.13K140.37M138.51M280.73M277.01M+8.70%+19.05%+2.04%-7.41%-15.25%+4.17%+13.64%
47GILGildan Activewear Inc
69.670+2.060+3.05%338.04K23.50M10.76B10.61B154.42M152.33M+2.82%+3.55%+1.84%+6.70%+30.53%+68.85%+2.99%
48GGDGoGold Resources Inc
1.360+0.040+3.03%844.03K1.14M450.12M411.38M330.97M302.48M+16.24%+24.77%+11.48%-7.48%-7.48%+7.09%+22.52%
49LUGLundin Gold Inc
33.840+0.970+2.95%448.07K15.08M8.13B3.31B240.19M97.94M+5.85%+8.74%+0.27%+3.03%+44.62%+127.29%+10.37%
50SUSuncor Energy Inc
56.800+1.620+2.94%10.52M596.41M71.40B71.40B1.26B1.26B+7.90%+12.23%+5.83%+8.74%+8.93%+34.88%+10.70%