CA Stock Market
15min Delay Nov 22 00:40 ET
TSX25390.68+354.22+1.41%
TSX Venture599.11+2.86+0.48%
TSX 601520.83+21.09+1.41%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BCTBriaCell Therapeutics Corp1.090+0.240+28.24%73.59K76.07K39.44M34.12M36.18M31.31M+29.76%+12.37%-12.10%+1.87%-43.81%-81.27%-86.03%
2TLGTroilus Gold Corp0.330+0.070+26.92%1.17M352.23K119.76M97.98M362.92M296.89M+17.86%+15.79%-1.49%-16.46%-17.50%-5.71%-31.25%
3NUMINuminus Wellness Inc0.050+0.010+25.00%618.71K26.83K16.03M15.44M320.55M308.77M-37.50%+42.86%+66.67%+66.67%-23.08%-52.38%-54.55%
4IAUi-80 Gold Corp0.940+0.160+20.51%2.67M2.37M380.50M299.67M404.79M318.79M+70.91%-33.33%-37.75%-33.80%-36.91%-53.23%-59.66%
5MKZ.UNMackenzie Master LP0.510+0.080+18.60%19.50K9.86K3.19M3.19M6.26M6.26M+14.61%+22.89%+17.24%+54.55%+52.24%+51.44%+45.71%
6LEVThe Lion Electric Co0.320+0.050+18.52%2.17M682.19K72.39M38.95M226.22M121.71M-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
7AOTAscot Resources Ltd0.240+0.035+17.07%1.18M257.74K233.39M123.79M972.46M515.81M+33.33%-2.04%-9.43%-55.56%-69.23%-42.86%-51.02%
8TMQTrilogy Metals Inc1.830+0.230+14.37%166.86K304.15K294.45M154.54M160.90M84.45M+39.69%+23.65%+134.62%+169.12%+226.79%+169.12%+215.52%
9RTGRTG Mining Inc0.040+0.005+14.29%12.00K435.0045.15M13.94M1.13B348.39M0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
10AVLAvalon Advanced Materials Inc0.045+0.005+12.50%210.63K8.72K25.43M20.69M565.09M459.78M0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
11SAMStarcore International Mines Ltd0.140+0.015+12.00%6.00K840.009.36M8.43M66.86M60.24M-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
12VQSVIQ Solutions Inc0.200+0.020+11.11%82.25K15.89K10.45M7.34M52.25M36.70M-18.37%-21.57%-23.08%-16.67%-9.09%+17.65%-11.11%
13AABAberdeen International Inc0.055+0.005+10.00%71.53K3.84K7.97M6.79M144.88M123.54M+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
14CEMXCematrix Corp0.280+0.025+9.80%476.79K127.27K42.12M36.95M150.43M131.95M+12.00%+3.70%0.00%-15.15%-46.15%-46.15%-46.15%
15EEnterprise Group Inc2.220+0.190+9.36%665.46K1.42M136.43M82.09M61.46M36.98M+26.14%+1.37%+4.72%+55.24%+56.34%+212.68%+196.00%
16MXGMaxim Power Corp5.140+0.410+8.67%53.54K272.05K327.10M193.67M63.64M37.68M+6.03%+28.88%+38.96%+42.80%+37.95%+25.74%+26.86%
17MSVMinco Silver Corp0.195+0.015+8.33%1.00K195.0011.90M7.20M61.03M36.93M+11.43%+8.33%+5.41%+18.18%-7.14%+8.33%+8.33%
18PNEPine Cliff Energy Ltd0.920+0.070+8.24%752.32K682.06K329.43M282.45M358.08M307.01M+11.52%+10.19%-1.53%-1.57%-12.08%-31.42%-27.41%
19QETH.UNTHE ETHER FUND71.300+5.280+8.00%27.69K1.97M0.000.000.000.00+6.42%+14.45%+31.84%+34.66%-6.96%+57.81%+48.36%
20GAugusta Gold Corp1.090+0.080+7.92%207.38K223.51K93.66M54.32M85.93M49.83M+23.86%+2.83%+22.47%+36.25%-2.68%+55.71%+31.33%
21JOYJourney Energy Inc2.190+0.150+7.35%179.33K384.24K146.96M95.86M67.11M43.77M+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%
22DSVDiscovery Silver Corp0.890+0.060+7.23%420.35K367.65K356.41M270.57M400.46M304.01M+8.54%-1.11%-14.42%+39.06%-17.59%+30.88%+17.11%
23CFXCanfor Pulp Products Inc0.900+0.060+7.14%30.52K26.37K58.71M26.44M65.23M29.37M-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
24CTXCrescita Therapeutics Inc0.620+0.040+6.90%2.79K1.68K11.85M10.41M19.12M16.80M+8.77%+5.08%+10.71%+1.64%+37.78%-12.68%+26.53%
25QETH.UThe Ether Fund50.760+3.250+6.84%12.09K613.75K0.000.000.000.00+4.40%+12.72%+32.15%+28.90%+8.23%+117.48%+38.31%
26ALYAAlithya Group Inc1.690+0.100+6.29%49.76K79.63K161.96M111.04M95.83M65.70M-3.98%+4.32%-10.11%-10.11%-19.14%+3.68%-3.98%
27BRMIBoat Rocker Media Inc0.690+0.040+6.15%35.20K23.02K39.14M14.68M56.72M21.28M+11.29%-19.77%-23.33%-31.00%-18.82%-61.88%-46.92%
28TATransAlta Corp15.220+0.850+5.92%1.56M23.38M4.54B4.52B298.50M297.05M+4.46%+4.10%+8.10%+26.52%+56.25%+41.27%+40.56%
29AIIAlmonty Industries Inc0.900+0.050+5.88%262.58K231.16K232.75M129.32M258.61M143.69M+9.76%+11.11%+4.65%+15.38%+30.43%+73.08%+66.67%
30LACLithium Americas Corp5.430+0.300+5.85%1.03M5.51M1.19B1.02B218.38M187.11M-0.37%-4.74%+14.56%+51.68%+17.03%-42.23%-36.12%
31NVANuVista Energy Ltd14.170+0.780+5.83%1.40M19.62M2.91B2.05B205.38M145.01M+8.75%+21.11%+29.29%+10.44%+3.73%+17.40%+28.35%
32HLSHLS Therapeutics Inc3.310+0.180+5.75%1.62K5.36K105.23M63.85M31.79M19.29M+1.85%-10.54%-13.80%+4.75%-15.13%-30.32%-16.20%
33PMETPatriot Battery Metals Inc2.620+0.140+5.65%506.21K1.28M370.96M344.02M141.59M131.30M-8.71%-21.08%-23.84%-41.12%-67.57%-72.57%-73.62%
34CCOCameco Corp85.080+4.510+5.60%1.19M99.25M37.03B36.93B435.19M434.03M+13.99%+14.62%+14.00%+51.01%+12.50%+36.88%+48.92%
35LAACLithium Americas (Argentina) Corp4.740+0.250+5.57%344.61K1.60M767.48M655.79M161.92M138.35M+7.73%+5.10%-5.95%+35.43%-23.67%-39.00%-43.23%
36BNEBonterra Energy Corp3.620+0.190+5.54%91.25K324.12K135.12M116.36M37.32M32.14M+11.38%+5.85%+4.02%-18.83%-31.57%-39.87%-30.78%
37VETVermilion Energy Inc15.150+0.790+5.50%1.46M21.91M2.35B2.33B155.10M153.89M+8.06%+8.29%+11.73%+11.79%-8.58%-11.73%-2.76%
38PEYPeyto Exploration & Development Corp17.080+0.880+5.43%2.27M38.39M3.36B3.25B196.61M190.56M+10.12%+12.44%+11.70%+19.19%+15.93%+42.28%+52.93%
39OLAOrla Mining Ltd6.430+0.330+5.41%455.77K2.89M2.07B1.37B321.55M213.67M+19.74%-3.89%-9.56%+10.67%+11.05%+63.20%+48.84%
40MGAMega Uranium Ltd0.395+0.020+5.33%1.31M507.16K146.53M130.67M370.96M330.81M+21.54%+19.70%+12.86%+30.58%0.00%+1.28%-3.66%
41BBD.ABombardier Inc100.760+5.100+5.33%13.57K1.35M9.94B8.70B98.66M86.36M+11.52%+0.79%-5.14%+9.52%+9.45%+96.34%+88.58%
42BBU.UNBrookfield Business Partners LP34.540+1.740+5.30%23.99K817.73K2.57B2.57B74.28M74.28M-2.01%+3.54%+12.11%+23.65%+41.36%+66.71%+27.49%
43AAVAdvantage Energy Ltd9.600+0.480+5.26%940.87K9.02M1.60B1.44B166.97M149.63M+6.08%+5.96%+4.58%+0.10%-17.17%-7.25%+12.54%
44OGCOceanaGold Corp4.450+0.220+5.20%2.07M9.08M3.15B3.14B708.07M705.93M+15.58%+12.09%+8.27%+24.79%+42.73%+93.56%+76.79%
45CLSCelestica Inc127.850+6.260+5.15%1.46M186.49M14.88B14.76B116.36M115.45M+12.82%+8.06%+36.03%+88.82%+67.80%+244.89%+229.43%
46BBD.BBombardier Inc100.810+4.910+5.12%469.73K46.89M9.95B8.71B98.66M86.36M+11.43%+1.86%-5.33%+9.65%+9.87%+98.06%+89.46%
47CTCCanadian Tire Corp Ltd233.560+11.310+5.09%100.0023.36K12.99B11.92B55.62M51.03M+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
48SGR.USlate Grocery REIT10.520+0.500+4.99%3.79K39.85K0.000.000.000.00+9.58%+5.13%+2.28%+36.77%+20.93%+23.47%+24.93%
49NXENexGen Energy Ltd12.200+0.550+4.72%2.42M29.08M6.89B6.34B565.00M519.78M+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
50DMLDenison Mines Corp3.340+0.150+4.70%2.08M6.80M2.98B2.97B892.62M889.61M+14.78%+13.61%+10.23%+46.49%+1.52%+30.47%+43.97%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BCTBriaCell Therapeutics Corp
1.090+0.240+28.24%73.59K76.07K39.44M34.12M36.18M31.31M+29.76%+12.37%-12.10%+1.87%-43.81%-81.27%-86.03%
1NXENexGen Energy Ltd
12.200+0.550+4.72%2.42M29.08M6.89B6.34B565.00M519.78M+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
2TLGTroilus Gold Corp
0.330+0.070+26.92%1.17M352.23K119.76M97.98M362.92M296.89M+17.86%+15.79%-1.49%-16.46%-17.50%-5.71%-31.25%
3NUMINuminus Wellness Inc
0.050+0.010+25.00%618.71K26.83K16.03M15.44M320.55M308.77M-37.50%+42.86%+66.67%+66.67%-23.08%-52.38%-54.55%
4IAUi-80 Gold Corp
0.940+0.160+20.51%2.67M2.37M380.50M299.67M404.79M318.79M+70.91%-33.33%-37.75%-33.80%-36.91%-53.23%-59.66%
5MKZ.UNMackenzie Master LP
0.510+0.080+18.60%19.50K9.86K3.19M3.19M6.26M6.26M+14.61%+22.89%+17.24%+54.55%+52.24%+51.44%+45.71%
6LEVThe Lion Electric Co
0.320+0.050+18.52%2.17M682.19K72.39M38.95M226.22M121.71M-37.25%-44.83%-64.04%-66.67%-78.23%-85.78%-86.44%
7AOTAscot Resources Ltd
0.240+0.035+17.07%1.18M257.74K233.39M123.79M972.46M515.81M+33.33%-2.04%-9.43%-55.56%-69.23%-42.86%-51.02%
8TMQTrilogy Metals Inc
1.830+0.230+14.37%166.86K304.15K294.45M154.54M160.90M84.45M+39.69%+23.65%+134.62%+169.12%+226.79%+169.12%+215.52%
9RTGRTG Mining Inc
0.040+0.005+14.29%12.00K435.0045.15M13.94M1.13B348.39M0.00%0.00%0.00%+14.29%-33.33%-72.41%+33.33%
10AVLAvalon Advanced Materials Inc
0.045+0.005+12.50%210.63K8.72K25.43M20.69M565.09M459.78M0.00%0.00%-18.18%-18.18%-30.77%-59.09%-52.63%
11SAMStarcore International Mines Ltd
0.140+0.015+12.00%6.00K840.009.36M8.43M66.86M60.24M-6.67%-9.68%-9.68%+27.27%+40.00%-3.45%+40.00%
12VQSVIQ Solutions Inc
0.200+0.020+11.11%82.25K15.89K10.45M7.34M52.25M36.70M-18.37%-21.57%-23.08%-16.67%-9.09%+17.65%-11.11%
13AABAberdeen International Inc
0.055+0.005+10.00%71.53K3.84K7.97M6.79M144.88M123.54M+37.50%-8.33%+57.14%+22.22%+120.00%+83.33%+175.00%
14CEMXCematrix Corp
0.280+0.025+9.80%476.79K127.27K42.12M36.95M150.43M131.95M+12.00%+3.70%0.00%-15.15%-46.15%-46.15%-46.15%
15EEnterprise Group Inc
2.220+0.190+9.36%665.46K1.42M136.43M82.09M61.46M36.98M+26.14%+1.37%+4.72%+55.24%+56.34%+212.68%+196.00%
16MXGMaxim Power Corp
5.140+0.410+8.67%53.54K272.05K327.10M193.67M63.64M37.68M+6.03%+28.88%+38.96%+42.80%+37.95%+25.74%+26.86%
17MSVMinco Silver Corp
0.195+0.015+8.33%1.00K195.0011.90M7.20M61.03M36.93M+11.43%+8.33%+5.41%+18.18%-7.14%+8.33%+8.33%
18PNEPine Cliff Energy Ltd
0.920+0.070+8.24%752.32K682.06K329.43M282.45M358.08M307.01M+11.52%+10.19%-1.53%-1.57%-12.08%-31.42%-27.41%
19QETH.UNTHE ETHER FUND
71.300+5.280+8.00%27.69K1.97M0.000.000.000.00+6.42%+14.45%+31.84%+34.66%-6.96%+57.81%+48.36%
20GAugusta Gold Corp
1.090+0.080+7.92%207.38K223.51K93.66M54.32M85.93M49.83M+23.86%+2.83%+22.47%+36.25%-2.68%+55.71%+31.33%
21JOYJourney Energy Inc
2.190+0.150+7.35%179.33K384.24K146.96M95.86M67.11M43.77M+7.35%+0.92%-5.19%-13.78%-36.34%-46.32%-43.26%
22DSVDiscovery Silver Corp
0.890+0.060+7.23%420.35K367.65K356.41M270.57M400.46M304.01M+8.54%-1.11%-14.42%+39.06%-17.59%+30.88%+17.11%
23CFXCanfor Pulp Products Inc
0.900+0.060+7.14%30.52K26.37K58.71M26.44M65.23M29.37M-5.26%-6.25%-7.22%-5.26%-45.45%-45.78%-50.00%
24CTXCrescita Therapeutics Inc
0.620+0.040+6.90%2.79K1.68K11.85M10.41M19.12M16.80M+8.77%+5.08%+10.71%+1.64%+37.78%-12.68%+26.53%
25QETH.UThe Ether Fund
50.760+3.250+6.84%12.09K613.75K0.000.000.000.00+4.40%+12.72%+32.15%+28.90%+8.23%+117.48%+38.31%
26ALYAAlithya Group Inc
1.690+0.100+6.29%49.76K79.63K161.96M111.04M95.83M65.70M-3.98%+4.32%-10.11%-10.11%-19.14%+3.68%-3.98%
27BRMIBoat Rocker Media Inc
0.690+0.040+6.15%35.20K23.02K39.14M14.68M56.72M21.28M+11.29%-19.77%-23.33%-31.00%-18.82%-61.88%-46.92%
28TATransAlta Corp
15.220+0.850+5.92%1.56M23.38M4.54B4.52B298.50M297.05M+4.46%+4.10%+8.10%+26.52%+56.25%+41.27%+40.56%
29AIIAlmonty Industries Inc
0.900+0.050+5.88%262.58K231.16K232.75M129.32M258.61M143.69M+9.76%+11.11%+4.65%+15.38%+30.43%+73.08%+66.67%
30LACLithium Americas Corp
5.430+0.300+5.85%1.03M5.51M1.19B1.02B218.38M187.11M-0.37%-4.74%+14.56%+51.68%+17.03%-42.23%-36.12%
31NVANuVista Energy Ltd
14.170+0.780+5.83%1.40M19.62M2.91B2.05B205.38M145.01M+8.75%+21.11%+29.29%+10.44%+3.73%+17.40%+28.35%
32HLSHLS Therapeutics Inc
3.310+0.180+5.75%1.62K5.36K105.23M63.85M31.79M19.29M+1.85%-10.54%-13.80%+4.75%-15.13%-30.32%-16.20%
33PMETPatriot Battery Metals Inc
2.620+0.140+5.65%506.21K1.28M370.96M344.02M141.59M131.30M-8.71%-21.08%-23.84%-41.12%-67.57%-72.57%-73.62%
34CCOCameco Corp
85.080+4.510+5.60%1.19M99.25M37.03B36.93B435.19M434.03M+13.99%+14.62%+14.00%+51.01%+12.50%+36.88%+48.92%
35LAACLithium Americas (Argentina) Corp
4.740+0.250+5.57%344.61K1.60M767.48M655.79M161.92M138.35M+7.73%+5.10%-5.95%+35.43%-23.67%-39.00%-43.23%
36BNEBonterra Energy Corp
3.620+0.190+5.54%91.25K324.12K135.12M116.36M37.32M32.14M+11.38%+5.85%+4.02%-18.83%-31.57%-39.87%-30.78%
37VETVermilion Energy Inc
15.150+0.790+5.50%1.46M21.91M2.35B2.33B155.10M153.89M+8.06%+8.29%+11.73%+11.79%-8.58%-11.73%-2.76%
38PEYPeyto Exploration & Development Corp
17.080+0.880+5.43%2.27M38.39M3.36B3.25B196.61M190.56M+10.12%+12.44%+11.70%+19.19%+15.93%+42.28%+52.93%
39OLAOrla Mining Ltd
6.430+0.330+5.41%455.77K2.89M2.07B1.37B321.55M213.67M+19.74%-3.89%-9.56%+10.67%+11.05%+63.20%+48.84%
40MGAMega Uranium Ltd
0.395+0.020+5.33%1.31M507.16K146.53M130.67M370.96M330.81M+21.54%+19.70%+12.86%+30.58%0.00%+1.28%-3.66%
41BBD.ABombardier Inc
100.760+5.100+5.33%13.57K1.35M9.94B8.70B98.66M86.36M+11.52%+0.79%-5.14%+9.52%+9.45%+96.34%+88.58%
42BBU.UNBrookfield Business Partners LP
34.540+1.740+5.30%23.99K817.73K2.57B2.57B74.28M74.28M-2.01%+3.54%+12.11%+23.65%+41.36%+66.71%+27.49%
43AAVAdvantage Energy Ltd
9.600+0.480+5.26%940.87K9.02M1.60B1.44B166.97M149.63M+6.08%+5.96%+4.58%+0.10%-17.17%-7.25%+12.54%
44OGCOceanaGold Corp
4.450+0.220+5.20%2.07M9.08M3.15B3.14B708.07M705.93M+15.58%+12.09%+8.27%+24.79%+42.73%+93.56%+76.79%
45CLSCelestica Inc
127.850+6.260+5.15%1.46M186.49M14.88B14.76B116.36M115.45M+12.82%+8.06%+36.03%+88.82%+67.80%+244.89%+229.43%
46BBD.BBombardier Inc
100.810+4.910+5.12%469.73K46.89M9.95B8.71B98.66M86.36M+11.43%+1.86%-5.33%+9.65%+9.87%+98.06%+89.46%
47CTCCanadian Tire Corp Ltd
233.560+11.310+5.09%100.0023.36K12.99B11.92B55.62M51.03M+6.16%+2.25%+3.83%+2.19%-9.13%-6.52%-14.12%
48SGR.USlate Grocery REIT
10.520+0.500+4.99%3.79K39.85K0.000.000.000.00+9.58%+5.13%+2.28%+36.77%+20.93%+23.47%+24.93%
49NXENexGen Energy Ltd
12.200+0.550+4.72%2.42M29.08M6.89B6.34B565.00M519.78M+17.42%+19.37%+16.41%+42.69%+14.88%+32.61%+31.61%
50DMLDenison Mines Corp
3.340+0.150+4.70%2.08M6.80M2.98B2.97B892.62M889.61M+14.78%+13.61%+10.23%+46.49%+1.52%+30.47%+43.97%