OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MDNAMedicenna Therapeutics Corp2.230+0.280+14.36%149.61K308.51K166.76M110.48M74.78M49.54M+14.95%+17.37%+7.73%-3.88%+412.64%+291.23%+430.95%
2GFPGreenFirst Forest Products Inc0.390+0.040+11.43%63.03K21.09K69.25M23.00M177.57M58.96M+6.85%-9.30%-4.88%-45.83%-53.01%-65.49%-58.95%
3PPRPrairie Provident Resources Inc0.050+0.005+11.11%25.00K1.25K35.81M8.04M716.20M160.77M0.00%0.00%0.00%-28.57%-23.08%-54.55%-28.57%
4WLLWWillow Biosciences Inc0.100+0.010+11.11%38.00K3.67K14.36M9.58M143.62M95.79M-9.09%-25.93%-4.76%+11.11%-9.09%-9.09%0.00%
5TMDTitan Medical Inc0.055+0.005+10.00%4.34K237.306.27M6.25M114.04M113.56M0.00%0.00%+10.00%0.00%-38.89%-65.63%-31.25%
6MTLMullen Group Ltd14.490+1.220+9.19%459.60K6.58M1.28B1.18B88.06M81.75M+9.03%+10.02%+12.67%+14.44%-2.29%-2.67%+5.91%
7SEASeabridge Gold Inc20.960+1.300+6.61%46.07K938.08K1.84B1.70B87.69M81.24M+2.90%+3.92%+10.78%+1.65%+47.50%+31.58%+30.51%
8WFGWest Fraser Timber Co.Ltd116.680+7.180+6.56%128.05K14.63M9.38B6.64B80.37M56.88M+7.93%+10.19%+10.70%+11.12%+10.68%+3.77%+3.73%
9AABAberdeen International Inc0.085+0.005+6.25%905.42K74.61K12.31M10.49M144.88M123.40M+54.55%+70.00%+70.00%+240.00%+240.00%+112.50%+325.00%
10TCTucows Inc32.290+1.850+6.08%2.90K90.17K353.60M190.69M10.95M5.91M+7.92%+17.85%+20.49%+31.90%+2.44%-13.18%-9.88%
11DRTDirtt Environmental Solutions Ltd0.580+0.030+5.45%1.50K850.00111.29M45.23M191.88M77.99M-3.33%+1.75%-1.69%-14.71%+7.41%+81.25%+20.83%
12TXPTouchstone Exploration Inc0.580+0.030+5.45%10.50K6.08K135.84M121.15M234.21M208.89M+1.75%-1.69%+5.45%-18.31%-18.31%-56.06%-19.44%
13LGOLargo Inc3.000+0.150+5.26%180.77K550.34K192.22M107.99M64.07M36.00M+11.52%+22.95%+15.83%+36.36%+14.07%-48.54%-1.64%
14CFXCanfor Pulp Products Inc1.030+0.050+5.10%11.31K11.54K67.19M30.25M65.23M29.37M+1.98%-0.96%-3.74%-32.24%-37.58%-50.95%-42.78%
15FSZFiera Capital Corp8.930+0.430+5.06%630.35K5.58M945.35M737.86M105.86M82.63M+6.82%+7.20%+23.68%+34.13%+28.97%+55.40%+55.01%
16VPHValeo Pharma Inc0.105+0.005+5.00%34.00K3.57K10.36M4.75M98.66M45.27M0.00%+5.00%-16.00%+5.00%-60.38%-72.00%-41.67%
17ESPBrompton Energy Split Corp4.260+0.200+4.93%100.00426.003.50M3.50M822.51K822.51K-4.91%-2.07%+3.65%-13.97%+39.24%+0.00%+30.07%
18GRNGreenlane Renewables Inc0.110+0.005+4.76%151.95K16.31K16.96M15.42M154.16M140.16M+22.22%+29.41%+37.50%+29.41%-15.38%-58.49%-15.38%
19MBXMicrobix Biosystems Inc0.340+0.015+4.62%17.29K5.83K46.72M39.31M137.42M115.62M+4.62%+9.68%+6.25%+3.03%-11.69%-2.86%-12.82%
20FSVFirstService Corp235.710+9.830+4.35%32.50K7.60M10.60B8.73B44.98M37.04M+5.58%+8.66%+15.18%+16.77%+3.11%+14.98%+10.16%
21CFPCanfor Corp15.110+0.590+4.06%100.04K1.50M1.79B824.50M118.71M54.57M+1.55%+9.57%+2.86%+4.14%-5.86%-30.46%-15.35%
22EAGREast Side Games Group Inc0.770+0.030+4.05%3.50K2.55K62.78M22.27M81.54M28.92M+2.67%+6.94%-1.28%+10.00%+40.00%+18.46%+62.11%
23PAYPayfare Inc6.245+0.235+3.91%58.58K359.90K299.46M227.54M47.95M36.44M+3.05%-0.08%-0.08%+9.37%-6.23%+6.21%+0.56%
24AFNAg Growth International Inc56.000+2.090+3.88%60.06K3.32M1.07B1.06B19.06M19.00M+3.38%+6.65%+11.23%+5.94%-3.45%+1.12%+11.44%
25ILLMIllumin Holdings Inc1.620+0.060+3.85%11.33K18.16K84.67M64.24M52.26M39.65M+2.53%+1.89%+14.08%-5.26%-12.43%-34.94%+1.89%
26IFPInterfor Corp17.020+0.610+3.72%51.31K868.16K875.62M868.10M51.45M51.00M+3.97%+7.38%+2.65%-2.58%-15.74%-29.52%-27.51%
27CIGIColliers International Group Inc187.680+6.540+3.61%37.72K7.00M9.68B8.07B51.56M43.01M+5.41%+12.89%+25.89%+31.09%+19.90%+41.91%+12.13%
28AREAecon Group Inc14.700+0.510+3.59%605.46K8.88M918.00M915.94M62.45M62.31M+1.80%+0.20%-11.07%-12.05%+3.48%+48.78%+15.12%
29CEUCES Energy Solutions Corp7.905+0.265+3.47%451.72K3.54M1.86B1.79B235.17M226.80M+0.19%+6.97%+10.85%+39.98%+100.72%+197.67%+131.55%
30TIXTTELUS International (Cda) Inc8.980+0.300+3.46%163.24K1.46M2.47B536.50M275.00M59.74M+5.03%+4.30%+14.69%-22.45%-25.42%-27.99%-21.09%
31HAIHaivision Systems Inc4.260+0.140+3.40%14.25K59.15K123.42M72.31M28.97M16.98M-0.70%-1.62%+7.58%-6.99%-12.35%+12.11%+20.68%
32ACBAurora Cannabis Inc8.220+0.270+3.40%322.65K2.61M448.39M447.07M54.55M54.39M+4.71%-1.20%+26.27%-35.02%+58.08%+22.69%+26.46%
33CJTCargojet Inc129.935+4.255+3.39%15.45K1.99M2.14B2.09B16.47M16.09M+1.31%-2.69%-1.56%+5.89%+8.92%+37.31%+9.62%
34PMETPatriot Battery Metals Inc4.380+0.140+3.30%61.66K260.30K618.22M570.08M141.15M130.16M-7.98%-11.69%-17.05%-34.33%-31.56%-68.17%-55.89%
35PRMBig Pharma Split Corp14.970+0.470+3.24%1.99K29.10K17.42M17.42M1.16M1.16M+4.32%+6.02%+5.67%+9.99%+17.38%+18.70%+15.22%
36WCPWhitecap Resources Inc10.250+0.310+3.12%1.60M16.28M6.14B6.07B599.20M592.07M+0.39%-0.19%+3.02%-0.65%+27.25%+5.90%+19.90%
37CIXCI Financial Corp16.550+0.500+3.12%201.08K3.31M2.38B1.99B143.96M120.52M+2.80%+6.09%+16.30%+3.21%+2.27%+5.56%+14.25%
38ONEXOnex Corporation96.450+2.880+3.08%25.04K2.38M7.42B6.17B76.91M63.96M+1.41%+0.82%+4.82%-1.14%-4.27%+20.88%+4.57%
39DOOBRP Inc94.450+2.790+3.04%83.51K7.75M7.00B3.18B74.14M33.65M-2.38%+3.18%+10.26%+2.22%+12.12%-20.17%+0.07%
40CRONCronos Group Inc3.390+0.100+3.04%24.08K79.99K1.30B689.88M382.01M203.50M+5.61%+3.99%+5.94%-16.30%+20.21%+42.44%+22.38%
41BBBlackBerry Ltd3.400+0.100+3.03%721.50K2.41M2.01B1.75B590.17M515.95M+3.03%+0.29%+11.84%-11.69%-6.85%-44.54%-27.66%
42SOT.UNSlate Office REIT0.340+0.010+3.03%7.11K2.37K27.22M21.65M80.05M63.69M+23.64%+3.03%+47.83%-51.43%-58.54%-81.49%-58.02%
43WILDWildBrain Ltd1.390+0.040+2.96%84.46K119.19K286.16M155.95M205.87M112.20M+8.59%+17.80%+26.36%+36.27%+6.11%-14.72%+27.52%
44TLRYTilray Brands Inc2.530+0.070+2.85%279.86K695.96K2.09B2.08B825.84M822.47M+1.20%+0.40%+10.00%-26.02%-0.78%-10.28%-17.32%
45TFIITFI International Inc217.380+6.010+2.84%131.65K28.35M18.38B17.31B84.56M79.63M+3.39%+6.44%+13.82%+21.60%+22.31%+32.41%+21.26%
46MGMagna International Inc60.620+1.670+2.83%294.32K17.59M17.41B17.39B287.28M286.79M-2.41%-0.16%+6.43%-6.95%-19.47%-24.87%-21.11%
47TVETamarack Valley Energy Ltd4.000+0.110+2.83%1.80M7.11M2.21B2.02B552.85M506.20M+2.04%+1.78%+9.06%+7.96%+35.61%+19.85%+33.05%
48SOYSunOpta Inc7.290+0.200+2.82%15.25K110.47K850.04M666.20M116.60M91.39M-2.54%-3.32%-3.19%-19.36%-11.96%-10.77%+0.83%
49TNT.UNTrue North Commercial REIT9.230+0.250+2.78%14.87K134.95K136.63M118.76M14.80M12.87M+6.58%+5.13%+8.97%-1.07%+8.46%-22.29%-8.16%
50EPRXEupraxia Pharmaceuticals Inc3.700+0.100+2.78%6.80K24.70K131.80M110.60M35.62M29.89M+9.14%+4.52%+3.35%+0.27%-38.13%-51.19%-31.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MDNAMedicenna Therapeutics Corp
2.230+0.280+14.36%149.61K308.51K166.76M110.48M74.78M49.54M+14.95%+17.37%+7.73%-3.88%+412.64%+291.23%+430.95%
2GFPGreenFirst Forest Products Inc
0.390+0.040+11.43%63.03K21.09K69.25M23.00M177.57M58.96M+6.85%-9.30%-4.88%-45.83%-53.01%-65.49%-58.95%
3PPRPrairie Provident Resources Inc
0.050+0.005+11.11%25.00K1.25K35.81M8.04M716.20M160.77M0.00%0.00%0.00%-28.57%-23.08%-54.55%-28.57%
4WLLWWillow Biosciences Inc
0.100+0.010+11.11%38.00K3.67K14.36M9.58M143.62M95.79M-9.09%-25.93%-4.76%+11.11%-9.09%-9.09%0.00%
5TMDTitan Medical Inc
0.055+0.005+10.00%4.34K237.306.27M6.25M114.04M113.56M0.00%0.00%+10.00%0.00%-38.89%-65.63%-31.25%
6MTLMullen Group Ltd
14.490+1.220+9.19%459.60K6.58M1.28B1.18B88.06M81.75M+9.03%+10.02%+12.67%+14.44%-2.29%-2.67%+5.91%
7SEASeabridge Gold Inc
20.960+1.300+6.61%46.07K938.08K1.84B1.70B87.69M81.24M+2.90%+3.92%+10.78%+1.65%+47.50%+31.58%+30.51%
8WFGWest Fraser Timber Co.Ltd
116.680+7.180+6.56%128.05K14.63M9.38B6.64B80.37M56.88M+7.93%+10.19%+10.70%+11.12%+10.68%+3.77%+3.73%
9AABAberdeen International Inc
0.085+0.005+6.25%905.42K74.61K12.31M10.49M144.88M123.40M+54.55%+70.00%+70.00%+240.00%+240.00%+112.50%+325.00%
10TCTucows Inc
32.290+1.850+6.08%2.90K90.17K353.60M190.69M10.95M5.91M+7.92%+17.85%+20.49%+31.90%+2.44%-13.18%-9.88%
11DRTDirtt Environmental Solutions Ltd
0.580+0.030+5.45%1.50K850.00111.29M45.23M191.88M77.99M-3.33%+1.75%-1.69%-14.71%+7.41%+81.25%+20.83%
12TXPTouchstone Exploration Inc
0.580+0.030+5.45%10.50K6.08K135.84M121.15M234.21M208.89M+1.75%-1.69%+5.45%-18.31%-18.31%-56.06%-19.44%
13LGOLargo Inc
3.000+0.150+5.26%180.77K550.34K192.22M107.99M64.07M36.00M+11.52%+22.95%+15.83%+36.36%+14.07%-48.54%-1.64%
14CFXCanfor Pulp Products Inc
1.030+0.050+5.10%11.31K11.54K67.19M30.25M65.23M29.37M+1.98%-0.96%-3.74%-32.24%-37.58%-50.95%-42.78%
15FSZFiera Capital Corp
8.930+0.430+5.06%630.35K5.58M945.35M737.86M105.86M82.63M+6.82%+7.20%+23.68%+34.13%+28.97%+55.40%+55.01%
16VPHValeo Pharma Inc
0.105+0.005+5.00%34.00K3.57K10.36M4.75M98.66M45.27M0.00%+5.00%-16.00%+5.00%-60.38%-72.00%-41.67%
17ESPBrompton Energy Split Corp
4.260+0.200+4.93%100.00426.003.50M3.50M822.51K822.51K-4.91%-2.07%+3.65%-13.97%+39.24%+0.00%+30.07%
18GRNGreenlane Renewables Inc
0.110+0.005+4.76%151.95K16.31K16.96M15.42M154.16M140.16M+22.22%+29.41%+37.50%+29.41%-15.38%-58.49%-15.38%
19MBXMicrobix Biosystems Inc
0.340+0.015+4.62%17.29K5.83K46.72M39.31M137.42M115.62M+4.62%+9.68%+6.25%+3.03%-11.69%-2.86%-12.82%
20FSVFirstService Corp
235.710+9.830+4.35%32.50K7.60M10.60B8.73B44.98M37.04M+5.58%+8.66%+15.18%+16.77%+3.11%+14.98%+10.16%
21CFPCanfor Corp
15.110+0.590+4.06%100.04K1.50M1.79B824.50M118.71M54.57M+1.55%+9.57%+2.86%+4.14%-5.86%-30.46%-15.35%
22EAGREast Side Games Group Inc
0.770+0.030+4.05%3.50K2.55K62.78M22.27M81.54M28.92M+2.67%+6.94%-1.28%+10.00%+40.00%+18.46%+62.11%
23PAYPayfare Inc
6.245+0.235+3.91%58.58K359.90K299.46M227.54M47.95M36.44M+3.05%-0.08%-0.08%+9.37%-6.23%+6.21%+0.56%
24AFNAg Growth International Inc
56.000+2.090+3.88%60.06K3.32M1.07B1.06B19.06M19.00M+3.38%+6.65%+11.23%+5.94%-3.45%+1.12%+11.44%
25ILLMIllumin Holdings Inc
1.620+0.060+3.85%11.33K18.16K84.67M64.24M52.26M39.65M+2.53%+1.89%+14.08%-5.26%-12.43%-34.94%+1.89%
26IFPInterfor Corp
17.020+0.610+3.72%51.31K868.16K875.62M868.10M51.45M51.00M+3.97%+7.38%+2.65%-2.58%-15.74%-29.52%-27.51%
27CIGIColliers International Group Inc
187.680+6.540+3.61%37.72K7.00M9.68B8.07B51.56M43.01M+5.41%+12.89%+25.89%+31.09%+19.90%+41.91%+12.13%
28AREAecon Group Inc
14.700+0.510+3.59%605.46K8.88M918.00M915.94M62.45M62.31M+1.80%+0.20%-11.07%-12.05%+3.48%+48.78%+15.12%
29CEUCES Energy Solutions Corp
7.905+0.265+3.47%451.72K3.54M1.86B1.79B235.17M226.80M+0.19%+6.97%+10.85%+39.98%+100.72%+197.67%+131.55%
30TIXTTELUS International (Cda) Inc
8.980+0.300+3.46%163.24K1.46M2.47B536.50M275.00M59.74M+5.03%+4.30%+14.69%-22.45%-25.42%-27.99%-21.09%
31HAIHaivision Systems Inc
4.260+0.140+3.40%14.25K59.15K123.42M72.31M28.97M16.98M-0.70%-1.62%+7.58%-6.99%-12.35%+12.11%+20.68%
32ACBAurora Cannabis Inc
8.220+0.270+3.40%322.65K2.61M448.39M447.07M54.55M54.39M+4.71%-1.20%+26.27%-35.02%+58.08%+22.69%+26.46%
33CJTCargojet Inc
129.935+4.255+3.39%15.45K1.99M2.14B2.09B16.47M16.09M+1.31%-2.69%-1.56%+5.89%+8.92%+37.31%+9.62%
34PMETPatriot Battery Metals Inc
4.380+0.140+3.30%61.66K260.30K618.22M570.08M141.15M130.16M-7.98%-11.69%-17.05%-34.33%-31.56%-68.17%-55.89%
35PRMBig Pharma Split Corp
14.970+0.470+3.24%1.99K29.10K17.42M17.42M1.16M1.16M+4.32%+6.02%+5.67%+9.99%+17.38%+18.70%+15.22%
36WCPWhitecap Resources Inc
10.250+0.310+3.12%1.60M16.28M6.14B6.07B599.20M592.07M+0.39%-0.19%+3.02%-0.65%+27.25%+5.90%+19.90%
37CIXCI Financial Corp
16.550+0.500+3.12%201.08K3.31M2.38B1.99B143.96M120.52M+2.80%+6.09%+16.30%+3.21%+2.27%+5.56%+14.25%
38ONEXOnex Corporation
96.450+2.880+3.08%25.04K2.38M7.42B6.17B76.91M63.96M+1.41%+0.82%+4.82%-1.14%-4.27%+20.88%+4.57%
39DOOBRP Inc
94.450+2.790+3.04%83.51K7.75M7.00B3.18B74.14M33.65M-2.38%+3.18%+10.26%+2.22%+12.12%-20.17%+0.07%
40CRONCronos Group Inc
3.390+0.100+3.04%24.08K79.99K1.30B689.88M382.01M203.50M+5.61%+3.99%+5.94%-16.30%+20.21%+42.44%+22.38%
41BBBlackBerry Ltd
3.400+0.100+3.03%721.50K2.41M2.01B1.75B590.17M515.95M+3.03%+0.29%+11.84%-11.69%-6.85%-44.54%-27.66%
42SOT.UNSlate Office REIT
0.340+0.010+3.03%7.11K2.37K27.22M21.65M80.05M63.69M+23.64%+3.03%+47.83%-51.43%-58.54%-81.49%-58.02%
43WILDWildBrain Ltd
1.390+0.040+2.96%84.46K119.19K286.16M155.95M205.87M112.20M+8.59%+17.80%+26.36%+36.27%+6.11%-14.72%+27.52%
44TLRYTilray Brands Inc
2.530+0.070+2.85%279.86K695.96K2.09B2.08B825.84M822.47M+1.20%+0.40%+10.00%-26.02%-0.78%-10.28%-17.32%
45TFIITFI International Inc
217.380+6.010+2.84%131.65K28.35M18.38B17.31B84.56M79.63M+3.39%+6.44%+13.82%+21.60%+22.31%+32.41%+21.26%
46MGMagna International Inc
60.620+1.670+2.83%294.32K17.59M17.41B17.39B287.28M286.79M-2.41%-0.16%+6.43%-6.95%-19.47%-24.87%-21.11%
47TVETamarack Valley Energy Ltd
4.000+0.110+2.83%1.80M7.11M2.21B2.02B552.85M506.20M+2.04%+1.78%+9.06%+7.96%+35.61%+19.85%+33.05%
48SOYSunOpta Inc
7.290+0.200+2.82%15.25K110.47K850.04M666.20M116.60M91.39M-2.54%-3.32%-3.19%-19.36%-11.96%-10.77%+0.83%
49TNT.UNTrue North Commercial REIT
9.230+0.250+2.78%14.87K134.95K136.63M118.76M14.80M12.87M+6.58%+5.13%+8.97%-1.07%+8.46%-22.29%-8.16%
50EPRXEupraxia Pharmaceuticals Inc
3.700+0.100+2.78%6.80K24.70K131.80M110.60M35.62M29.89M+9.14%+4.52%+3.35%+0.27%-38.13%-51.19%-31.10%