OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TNZTenaz Energy Corp5.740+2.070+56.40%1.11M5.68M153.28M142.77M26.70M24.87M+56.83%+55.14%+64.94%+45.32%+58.56%+62.15%+46.06%
2VRTSVertiqal Studios Corp0.020+0.005+33.33%108.10K2.16K12.62M6.35M631.11M317.29M0.00%0.00%-20.00%+33.33%-33.33%-71.43%-33.33%
3NCFNorthcliff Resources Ltd0.025+0.005+25.00%1.75K43.7515.17M2.74M606.96M109.69M0.00%0.00%+25.00%0.00%-16.67%-28.57%-16.67%
4IVQ.UInvesque Inc0.150+0.020+15.38%5.00K750.008.43M8.43M56.23M56.23M+15.38%+11.11%-26.83%-28.57%-53.13%-84.38%-38.78%
5AMMAlmaden Minerals Ltd0.080+0.010+14.29%70.00K5.59K10.98M10.56M137.22M131.98M+23.08%0.00%-11.11%-52.94%-57.89%-69.81%-56.76%
6CDRCondor Energies Inc1.940+0.230+13.45%111.59K216.50K109.80M77.97M56.60M40.19M+14.79%+19.02%+11.49%+10.86%+14.12%+49.23%+41.61%
7FDYFaraday Copper Corp0.790+0.070+9.72%360.74K272.80K139.50M139.50M176.59M176.59M+3.95%-3.66%-1.25%+2.60%+51.92%-1.25%+25.40%
8HWOHigh Arctic Energy Services Inc0.840+0.060+7.69%70.17K60.05K41.26M19.78M49.12M23.54M+10.56%+10.56%+7.00%+23.77%+53.56%+31.04%+50.77%
9MKZ.UNMackenzie Master LP0.355+0.025+7.58%17.50K5.83K2.22M2.22M6.26M6.26M+7.58%+1.43%+7.58%+4.41%+16.66%-25.85%+1.43%
10SVBSilver Bull Resources Inc0.150+0.010+7.14%4.67K700.057.10M6.43M47.37M42.86M-3.23%+3.45%+15.38%-11.76%+15.38%-25.00%+11.11%
11BLNBlackline Safety Corp4.750+0.310+6.98%95.71K439.12K387.63M233.48M81.61M49.15M+7.95%+6.74%+11.24%+10.47%+19.65%+32.31%+33.80%
12ADCOAdcore Inc0.230+0.015+6.98%500.00115.0013.85M4.22M60.23M18.33M+12.20%-4.17%-4.17%-2.13%+24.32%-4.17%+27.78%
13GIVXGivex Corp0.950+0.060+6.74%176.67K159.48K121.61M63.26M128.01M66.59M+10.47%+15.85%+31.94%+14.46%+31.94%+126.19%+66.67%
14TGOTeraGo Inc2.000+0.120+6.38%13.31K25.62K39.77M36.45M19.89M18.23M+5.82%+3.63%-19.35%+4.17%+32.45%-6.98%+31.58%
15BYLBaylin Technologies Inc0.270+0.015+5.88%94.08K25.34K40.77M10.87M151.01M40.26M+10.20%+3.85%-6.90%+3.85%+25.58%-29.87%+58.82%
16SGNLSignal Gold Inc0.090+0.005+5.88%191.70K15.83K22.67M22.46M251.91M249.56M0.00%-14.29%-5.26%-21.74%-14.29%-60.00%-33.33%
17CHWChesswood Group Ltd3.080+0.170+5.84%1.07K3.25K57.03M39.25M18.52M12.74M+9.61%-10.98%-12.25%-57.43%-65.00%-61.75%-62.35%
18QBR.AQuebecor Inc31.000+1.680+5.73%2.68K81.08K7.15B5.10B230.68M164.41M+4.24%+3.54%+5.98%-1.60%-0.56%+0.84%-7.51%
19TMQTrilogy Metals Inc0.940+0.050+5.62%10.50K9.61K150.92M78.49M160.55M83.50M+30.56%+44.62%+64.91%+25.33%+56.67%+28.77%+62.07%
20NPKVerde AgriTech Ltd0.760+0.040+5.56%38.26K28.31K40.03M32.14M52.67M42.29M+5.56%+1.33%-5.00%-12.64%-42.42%-69.35%-51.59%
21SFISolution Financial Inc0.295+0.015+5.36%10.50K3.00K25.49M8.56M86.40M29.01M+7.27%+9.26%+5.36%+9.65%-0.98%-14.46%-4.18%
22EAGREast Side Games Group Inc0.790+0.040+5.33%12.50K9.58K64.41M22.85M81.54M28.92M+6.76%-1.86%0.00%-3.66%+62.89%+19.70%+66.32%
23ASTLAlgoma Steel Group Inc12.330+0.620+5.29%113.95K1.39M1.28B951.99M104.10M77.21M+22.93%+25.94%+26.60%+14.79%+7.96%+34.62%-6.08%
24VPHValeo Pharma Inc0.110+0.005+4.76%3.50K395.0010.85M4.98M98.66M45.27M+10.00%+10.00%-15.38%+4.76%-68.57%-72.15%-38.89%
25WLLWWillow Biosciences Inc0.110+0.005+4.76%574.81K57.65K13.99M10.73M127.22M97.56M-18.52%-4.35%+4.76%+29.41%0.00%-4.35%+10.00%
26SVIStorageVault Canada Inc5.090+0.230+4.73%1.23M6.24M1.91B1.17B375.13M229.54M+9.23%+13.11%+11.69%+0.66%-5.10%-8.73%-2.56%
27TBLTaiga Building Products Ltd3.890+0.170+4.57%3.18K12.27K419.90M117.06M107.94M30.09M0.00%-0.26%+1.30%+16.12%+34.14%+57.73%+36.49%
28VQSVIQ Solutions Inc0.240+0.010+4.35%5.36K1.29K12.29M8.61M51.20M35.87M+4.35%+6.67%-4.00%+11.63%+4.35%-47.25%+6.67%
29HTLHamilton Thorne Ltd1.470+0.060+4.26%48.37K70.29K226.01M189.67M153.75M129.03M+1.38%+5.76%-2.00%+8.89%+10.53%+3.52%+10.53%
30ACDAccord Financial Corp4.180+0.170+4.24%150.00627.0035.78M12.93M8.56M3.09M+3.21%+4.24%+1.95%-11.44%-11.06%-33.39%-9.33%
31ESPBrompton Energy Split Corp4.480+0.180+4.19%17.10K75.97K3.68M3.68M822.51K822.51K+2.99%+4.43%-0.44%-13.14%+49.79%+0.00%+36.79%
32TXT.UNTop 10 Split Trust2.500+0.100+4.17%800.002.00K1.25M1.25M499.53K499.53K+8.23%+0.61%-8.95%+49.06%+16.30%+19.40%-7.65%
33GFPGreenFirst Forest Products Inc0.380+0.015+4.11%32.20K11.19K67.48M22.41M177.57M58.96M-11.63%-12.64%0.00%-50.00%-52.50%-66.07%-60.00%
34IFC.PR.KIntact Financial Corp22.890+0.890+4.05%2.60K57.69K4.03B4.01B176.05M175.31M+3.81%+6.91%+11.93%+15.13%+19.43%+15.91%+19.43%
35CFFConifex Timber Inc0.390+0.015+4.00%10.50K3.93K15.76M9.41M40.42M24.12M+2.63%-2.50%+18.18%-37.10%-40.91%-66.95%-40.91%
36SBNS Split Corp2.190+0.080+3.79%100.00219.00903.53K903.53K412.57K412.57K+8.42%-4.37%-23.96%-21.51%-17.98%-56.92%-13.44%
37SOT.UNSlate Office REIT0.275+0.010+3.77%57.72K15.93K22.01M17.51M80.05M63.69M-16.67%-28.57%-28.57%-61.27%-69.44%-85.49%-66.05%
38CGXCineplex Inc8.870+0.320+3.74%455.27K3.99M564.88M561.55M63.68M63.31M+4.72%+7.38%+22.85%+6.61%+6.74%-0.11%+5.97%
39KRNKarnalyte Resources Inc0.140+0.005+3.70%3.08K435.507.46M3.87M53.28M27.63M0.00%+7.69%-15.15%-24.32%-41.67%-42.86%-22.22%
40SAMStarcore International Mines Ltd0.140+0.005+3.70%20.50K2.87K10.57M8.44M75.53M60.28M+12.00%-3.45%0.00%+40.00%+33.33%-30.00%+40.00%
41THNCThinkific Labs Inc3.480+0.120+3.57%55.97K196.43K237.18M81.70M68.16M23.48M+0.58%-4.40%-6.95%-0.29%+15.61%+98.86%+8.07%
42DRTDirtt Environmental Solutions Ltd0.600+0.020+3.45%56.56K33.94K115.13M46.37M191.88M77.29M+5.26%0.00%+5.26%-10.45%+3.45%+81.82%+25.00%
43ECNECN Capital Corp1.860+0.060+3.33%96.91K180.22K522.88M286.58M281.12M154.08M+2.76%+8.77%+10.71%+6.28%-33.10%-26.28%-37.34%
44EGLXEnthusiast Gaming Holdings Inc0.170+0.005+3.03%250.77K43.06K26.47M25.19M155.72M148.18M+44.68%+41.67%+36.00%0.00%-22.73%-77.33%-40.35%
45FLOWFlow Beverage Corp0.170+0.005+3.03%2.85K502.7512.86M9.04M75.64M53.20M-5.56%-10.53%-15.00%-15.00%-43.33%-61.36%-10.53%
46PTMPlatinum Group Metals Ltd2.400+0.070+3.00%53.50K125.36K245.95M180.50M102.48M75.21M+3.00%-8.75%+1.27%+34.08%+66.67%+29.03%+60.00%
47PRNProfound Medical Corp13.550+0.390+2.96%5.74K78.34K331.73M301.98M24.48M22.29M+8.23%+16.81%+12.92%+28.07%+11.98%-18.52%+22.07%
48TA.PR.GTransAlta Corp20.250+0.570+2.90%285.005.75K5.48B5.17B270.69M255.26M+3.53%+1.15%+7.58%+16.97%+18.06%-0.88%+16.97%
49CKIClarke Inc23.500+0.650+2.84%1.12K25.99K328.02M77.69M13.96M3.31M+10.07%+22.46%+43.29%+21.13%+66.08%+95.02%+64.57%
50ZZZSleep Country Canada Holdings Inc28.020+0.770+2.83%72.46K2.01M949.56M780.12M33.89M27.84M+9.84%+8.23%+4.12%-0.61%+8.77%+0.32%+11.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TNZTenaz Energy Corp
5.740+2.070+56.40%1.11M5.68M153.28M142.77M26.70M24.87M+56.83%+55.14%+64.94%+45.32%+58.56%+62.15%+46.06%
2VRTSVertiqal Studios Corp
0.020+0.005+33.33%108.10K2.16K12.62M6.35M631.11M317.29M0.00%0.00%-20.00%+33.33%-33.33%-71.43%-33.33%
3NCFNorthcliff Resources Ltd
0.025+0.005+25.00%1.75K43.7515.17M2.74M606.96M109.69M0.00%0.00%+25.00%0.00%-16.67%-28.57%-16.67%
4IVQ.UInvesque Inc
0.150+0.020+15.38%5.00K750.008.43M8.43M56.23M56.23M+15.38%+11.11%-26.83%-28.57%-53.13%-84.38%-38.78%
5AMMAlmaden Minerals Ltd
0.080+0.010+14.29%70.00K5.59K10.98M10.56M137.22M131.98M+23.08%0.00%-11.11%-52.94%-57.89%-69.81%-56.76%
6CDRCondor Energies Inc
1.940+0.230+13.45%111.59K216.50K109.80M77.97M56.60M40.19M+14.79%+19.02%+11.49%+10.86%+14.12%+49.23%+41.61%
7FDYFaraday Copper Corp
0.790+0.070+9.72%360.74K272.80K139.50M139.50M176.59M176.59M+3.95%-3.66%-1.25%+2.60%+51.92%-1.25%+25.40%
8HWOHigh Arctic Energy Services Inc
0.840+0.060+7.69%70.17K60.05K41.26M19.78M49.12M23.54M+10.56%+10.56%+7.00%+23.77%+53.56%+31.04%+50.77%
9MKZ.UNMackenzie Master LP
0.355+0.025+7.58%17.50K5.83K2.22M2.22M6.26M6.26M+7.58%+1.43%+7.58%+4.41%+16.66%-25.85%+1.43%
10SVBSilver Bull Resources Inc
0.150+0.010+7.14%4.67K700.057.10M6.43M47.37M42.86M-3.23%+3.45%+15.38%-11.76%+15.38%-25.00%+11.11%
11BLNBlackline Safety Corp
4.750+0.310+6.98%95.71K439.12K387.63M233.48M81.61M49.15M+7.95%+6.74%+11.24%+10.47%+19.65%+32.31%+33.80%
12ADCOAdcore Inc
0.230+0.015+6.98%500.00115.0013.85M4.22M60.23M18.33M+12.20%-4.17%-4.17%-2.13%+24.32%-4.17%+27.78%
13GIVXGivex Corp
0.950+0.060+6.74%176.67K159.48K121.61M63.26M128.01M66.59M+10.47%+15.85%+31.94%+14.46%+31.94%+126.19%+66.67%
14TGOTeraGo Inc
2.000+0.120+6.38%13.31K25.62K39.77M36.45M19.89M18.23M+5.82%+3.63%-19.35%+4.17%+32.45%-6.98%+31.58%
15BYLBaylin Technologies Inc
0.270+0.015+5.88%94.08K25.34K40.77M10.87M151.01M40.26M+10.20%+3.85%-6.90%+3.85%+25.58%-29.87%+58.82%
16SGNLSignal Gold Inc
0.090+0.005+5.88%191.70K15.83K22.67M22.46M251.91M249.56M0.00%-14.29%-5.26%-21.74%-14.29%-60.00%-33.33%
17CHWChesswood Group Ltd
3.080+0.170+5.84%1.07K3.25K57.03M39.25M18.52M12.74M+9.61%-10.98%-12.25%-57.43%-65.00%-61.75%-62.35%
18QBR.AQuebecor Inc
31.000+1.680+5.73%2.68K81.08K7.15B5.10B230.68M164.41M+4.24%+3.54%+5.98%-1.60%-0.56%+0.84%-7.51%
19TMQTrilogy Metals Inc
0.940+0.050+5.62%10.50K9.61K150.92M78.49M160.55M83.50M+30.56%+44.62%+64.91%+25.33%+56.67%+28.77%+62.07%
20NPKVerde AgriTech Ltd
0.760+0.040+5.56%38.26K28.31K40.03M32.14M52.67M42.29M+5.56%+1.33%-5.00%-12.64%-42.42%-69.35%-51.59%
21SFISolution Financial Inc
0.295+0.015+5.36%10.50K3.00K25.49M8.56M86.40M29.01M+7.27%+9.26%+5.36%+9.65%-0.98%-14.46%-4.18%
22EAGREast Side Games Group Inc
0.790+0.040+5.33%12.50K9.58K64.41M22.85M81.54M28.92M+6.76%-1.86%0.00%-3.66%+62.89%+19.70%+66.32%
23ASTLAlgoma Steel Group Inc
12.330+0.620+5.29%113.95K1.39M1.28B951.99M104.10M77.21M+22.93%+25.94%+26.60%+14.79%+7.96%+34.62%-6.08%
24VPHValeo Pharma Inc
0.110+0.005+4.76%3.50K395.0010.85M4.98M98.66M45.27M+10.00%+10.00%-15.38%+4.76%-68.57%-72.15%-38.89%
25WLLWWillow Biosciences Inc
0.110+0.005+4.76%574.81K57.65K13.99M10.73M127.22M97.56M-18.52%-4.35%+4.76%+29.41%0.00%-4.35%+10.00%
26SVIStorageVault Canada Inc
5.090+0.230+4.73%1.23M6.24M1.91B1.17B375.13M229.54M+9.23%+13.11%+11.69%+0.66%-5.10%-8.73%-2.56%
27TBLTaiga Building Products Ltd
3.890+0.170+4.57%3.18K12.27K419.90M117.06M107.94M30.09M0.00%-0.26%+1.30%+16.12%+34.14%+57.73%+36.49%
28VQSVIQ Solutions Inc
0.240+0.010+4.35%5.36K1.29K12.29M8.61M51.20M35.87M+4.35%+6.67%-4.00%+11.63%+4.35%-47.25%+6.67%
29HTLHamilton Thorne Ltd
1.470+0.060+4.26%48.37K70.29K226.01M189.67M153.75M129.03M+1.38%+5.76%-2.00%+8.89%+10.53%+3.52%+10.53%
30ACDAccord Financial Corp
4.180+0.170+4.24%150.00627.0035.78M12.93M8.56M3.09M+3.21%+4.24%+1.95%-11.44%-11.06%-33.39%-9.33%
31ESPBrompton Energy Split Corp
4.480+0.180+4.19%17.10K75.97K3.68M3.68M822.51K822.51K+2.99%+4.43%-0.44%-13.14%+49.79%+0.00%+36.79%
32TXT.UNTop 10 Split Trust
2.500+0.100+4.17%800.002.00K1.25M1.25M499.53K499.53K+8.23%+0.61%-8.95%+49.06%+16.30%+19.40%-7.65%
33GFPGreenFirst Forest Products Inc
0.380+0.015+4.11%32.20K11.19K67.48M22.41M177.57M58.96M-11.63%-12.64%0.00%-50.00%-52.50%-66.07%-60.00%
34IFC.PR.KIntact Financial Corp
22.890+0.890+4.05%2.60K57.69K4.03B4.01B176.05M175.31M+3.81%+6.91%+11.93%+15.13%+19.43%+15.91%+19.43%
35CFFConifex Timber Inc
0.390+0.015+4.00%10.50K3.93K15.76M9.41M40.42M24.12M+2.63%-2.50%+18.18%-37.10%-40.91%-66.95%-40.91%
36SBNS Split Corp
2.190+0.080+3.79%100.00219.00903.53K903.53K412.57K412.57K+8.42%-4.37%-23.96%-21.51%-17.98%-56.92%-13.44%
37SOT.UNSlate Office REIT
0.275+0.010+3.77%57.72K15.93K22.01M17.51M80.05M63.69M-16.67%-28.57%-28.57%-61.27%-69.44%-85.49%-66.05%
38CGXCineplex Inc
8.870+0.320+3.74%455.27K3.99M564.88M561.55M63.68M63.31M+4.72%+7.38%+22.85%+6.61%+6.74%-0.11%+5.97%
39KRNKarnalyte Resources Inc
0.140+0.005+3.70%3.08K435.507.46M3.87M53.28M27.63M0.00%+7.69%-15.15%-24.32%-41.67%-42.86%-22.22%
40SAMStarcore International Mines Ltd
0.140+0.005+3.70%20.50K2.87K10.57M8.44M75.53M60.28M+12.00%-3.45%0.00%+40.00%+33.33%-30.00%+40.00%
41THNCThinkific Labs Inc
3.480+0.120+3.57%55.97K196.43K237.18M81.70M68.16M23.48M+0.58%-4.40%-6.95%-0.29%+15.61%+98.86%+8.07%
42DRTDirtt Environmental Solutions Ltd
0.600+0.020+3.45%56.56K33.94K115.13M46.37M191.88M77.29M+5.26%0.00%+5.26%-10.45%+3.45%+81.82%+25.00%
43ECNECN Capital Corp
1.860+0.060+3.33%96.91K180.22K522.88M286.58M281.12M154.08M+2.76%+8.77%+10.71%+6.28%-33.10%-26.28%-37.34%
44EGLXEnthusiast Gaming Holdings Inc
0.170+0.005+3.03%250.77K43.06K26.47M25.19M155.72M148.18M+44.68%+41.67%+36.00%0.00%-22.73%-77.33%-40.35%
45FLOWFlow Beverage Corp
0.170+0.005+3.03%2.85K502.7512.86M9.04M75.64M53.20M-5.56%-10.53%-15.00%-15.00%-43.33%-61.36%-10.53%
46PTMPlatinum Group Metals Ltd
2.400+0.070+3.00%53.50K125.36K245.95M180.50M102.48M75.21M+3.00%-8.75%+1.27%+34.08%+66.67%+29.03%+60.00%
47PRNProfound Medical Corp
13.550+0.390+2.96%5.74K78.34K331.73M301.98M24.48M22.29M+8.23%+16.81%+12.92%+28.07%+11.98%-18.52%+22.07%
48TA.PR.GTransAlta Corp
20.250+0.570+2.90%285.005.75K5.48B5.17B270.69M255.26M+3.53%+1.15%+7.58%+16.97%+18.06%-0.88%+16.97%
49CKIClarke Inc
23.500+0.650+2.84%1.12K25.99K328.02M77.69M13.96M3.31M+10.07%+22.46%+43.29%+21.13%+66.08%+95.02%+64.57%
50ZZZSleep Country Canada Holdings Inc
28.020+0.770+2.83%72.46K2.01M949.56M780.12M33.89M27.84M+9.84%+8.23%+4.12%-0.61%+8.77%+0.32%+11.36%