OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BITFBitfarms Ltd3.150+0.550+21.15%3.93M11.46M1.42B1.15B451.29M366.17M-12.74%-12.74%-5.12%+43.84%-32.84%+51.44%-18.18%
2FLNTFLINT Corp.0.030+0.005+20.00%2.44K73.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
3CNTCentury Global Commodities Corp0.030+0.005+20.00%38.00K1.14K3.55M1.11M118.21M37.06M0.00%+20.00%0.00%0.00%-72.73%-92.50%-40.00%
4ASCUArizona Sonoran Copper Co Inc1.550+0.250+19.23%678.70K995.13K169.39M115.10M109.29M74.26M+9.93%+4.73%+16.54%+9.54%+12.32%-6.63%-11.43%
5CFFConifex Timber Inc0.350+0.045+14.75%51.43K16.86K14.15M8.44M40.42M24.12M-18.60%-10.26%-12.50%-46.15%-52.70%-69.83%-46.97%
6XLYAuxly Cannabis Group Inc0.040+0.005+14.29%11.99K474.6250.12M39.48M1.25B987.01M+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
7WRXWestern Resources Corp0.040+0.005+14.29%176.50K7.06K16.33M3.18M408.14M79.49M-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
8PTMPlatinum Group Metals Ltd1.800+0.210+13.21%4.56K7.89K184.46M135.38M102.48M75.21M-21.40%-25.93%-21.40%-7.22%+33.33%+6.51%+20.00%
9SOYSunOpta Inc8.200+0.930+12.79%83.90K698.34K958.09M751.30M116.84M91.62M+12.18%+15.66%+10.96%+2.37%-0.12%+35.99%+13.42%
10FECFrontera Energy Corp8.220+0.910+12.45%55.58K442.42K690.85M333.62M84.05M40.59M+5.79%+7.45%+6.48%-8.96%-1.21%-19.19%+4.74%
11SBNS Split Corp1.970+0.210+11.93%400.00766.00812.77K812.77K412.57K412.57K-4.83%-12.44%-24.52%-23.05%-28.62%-64.28%-22.13%
12MGAMega Uranium Ltd0.265+0.025+10.42%179.43K46.36K97.48M87.66M367.86M330.81M-14.52%-13.11%-23.19%-29.33%-40.45%+1.92%-35.37%
13WNDRWonderFi Technologies Inc0.160+0.015+10.34%611.43K93.54K103.56M87.92M647.27M549.50M-3.03%-12.33%-17.95%-30.43%-37.25%-11.11%-45.76%
14QETH.UNTHE ETHER FUND55.920+5.020+9.86%3.72K202.13K0.000.000.000.00-16.57%-20.23%-15.62%-11.64%-8.18%+44.31%+16.35%
15OGCOceanaGold Corp3.295+0.295+9.83%897.10K2.92M2.34B2.34B711.24M709.00M-3.09%-9.48%-4.22%+8.03%+22.21%+17.62%+30.39%
16DNTLDentalcorp Holdings Ltd8.170+0.720+9.66%1.55M12.43M1.54B832.60M188.79M101.91M+2.77%+1.36%-2.27%+33.28%+15.40%+12.69%+17.39%
17QETH.UThe Ether Fund40.690+3.490+9.38%1.24K49.50K0.000.000.000.00-16.87%-21.42%-14.09%-14.44%+7.73%+44.39%+10.87%
18FURYFury Gold Mines Ltd0.530+0.045+9.28%20.77K10.92K80.66M79.03M152.20M149.11M0.00%-3.64%-7.02%-3.64%+15.22%+8.16%-20.90%
19ISVInformation Services Corp27.910+2.300+8.98%7.43K199.27K505.94M352.52M18.13M12.63M+8.39%+9.02%+7.97%+9.92%+23.31%+15.99%+28.04%
20HPS.AHammond Power Solutions Inc116.810+9.610+8.96%67.32K7.77M1.39B969.00M11.90M8.30M-2.12%+13.45%+15.84%+6.09%+10.74%+98.51%+43.55%
21ACBAurora Cannabis Inc9.320+0.730+8.50%679.25K6.16M509.44M506.90M54.66M54.39M+10.17%+17.23%+20.73%+2.42%+79.23%+33.14%+43.38%
22MDAMDA Space Ltd13.070+1.000+8.29%216.46K2.91M1.57B1.18B119.78M90.55M-1.06%-1.06%+2.59%-3.47%-5.22%+54.86%+13.45%
23HLSHLS Therapeutics Inc3.290+0.240+7.87%252.50K784.66K104.67M53.44M31.81M16.24M+0.61%+0.92%-6.27%-29.25%-19.56%-50.67%-16.71%
24SAUSt. Augustine Gold and Copper Ltd0.070+0.005+7.69%59.00K4.13K70.80M27.39M1.01B391.33M+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
25MINExcelsior Mining Corp0.140+0.010+7.69%54.06K7.34K44.16M22.78M315.42M162.71M+3.70%-6.67%-22.22%-39.13%+7.69%-47.17%0.00%
26LABSMediPharm Labs Corp0.070+0.005+7.69%380.24K28.04K28.34M26.75M404.82M382.12M+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
27KLSKelso Technologies Inc0.210+0.015+7.69%4.50K890.8011.43M11.24M54.44M53.51M+16.67%+23.53%+44.83%+50.00%-4.55%-34.38%0.00%
28ANRGAnaergia Inc0.500+0.035+7.53%9.27K4.71K83.71M9.84M167.43M19.68M+42.86%+51.52%+61.29%+69.49%+85.19%-56.52%+100.00%
29TITitan Mining Corp0.215+0.015+7.50%3.10K661.5029.32M13.01M136.37M60.51M+2.38%-8.51%-6.52%-32.81%-40.28%-54.26%-35.82%
30MDPMedexus Pharmaceuticals Inc2.440+0.170+7.49%25.00K58.37K59.68M54.11M24.46M22.18M+1.24%+13.49%+6.09%+46.99%+36.31%-16.44%-1.21%
31SYZSylogist Ltd11.200+0.770+7.38%106.50K1.18M262.47M253.06M23.43M22.59M+3.80%+7.59%+10.13%+24.03%+22.01%+51.68%+50.47%
32FORAVerticalScope Holdings Inc9.420+0.640+7.29%23.65K216.01K203.29M111.32M21.58M11.82M+19.24%+9.53%+4.78%+2.28%+111.69%+113.61%+101.28%
33SHLESource Energy Services Ltd13.140+0.880+7.18%6.00K77.95K177.98M134.72M13.55M10.25M-12.75%+17.43%+7.70%+7.97%+50.52%+142.88%+120.47%
34QBTC.UBITCOIN FD57.370+3.710+6.91%3.63K204.45K0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%
35FSYForsys Metals Corp0.465+0.030+6.90%123.30K56.28K90.75M46.38M195.17M99.73M-16.96%-15.45%-34.51%-50.00%-51.56%+22.37%-38.82%
36GLOGlobal Atomic Corp1.205+0.075+6.64%219.76K261.81K270.43M247.50M224.43M205.40M-7.31%-8.02%-42.34%-45.23%-64.45%-17.47%-56.65%
37GATOGatos Silver Inc14.770+0.890+6.41%6.63K97.62K1.02B755.04M69.34M51.12M-15.84%-12.40%-19.55%+0.27%+79.03%+128.99%+71.54%
38BYDBoyd Group Services Inc227.490+13.640+6.38%41.39K9.25M4.88B4.25B21.47M18.66M-1.72%-9.12%-8.36%-10.72%-26.87%-8.48%-18.22%
39ELOEloro Resources Ltd0.840+0.050+6.33%31.51K25.64K67.08M43.76M79.85M52.09M-11.58%-24.32%-34.38%-48.78%-35.88%-73.58%-61.29%
40ECNECN Capital Corp2.200+0.130+6.28%242.03K532.26K618.46M338.97M281.12M154.08M+3.77%+10.55%+27.91%+15.23%-18.85%-17.00%-25.88%
41INEInnergex Renewable Energy Inc9.670+0.570+6.26%320.28K3.05M1.97B1.43B203.46M148.07M+1.90%-0.92%-7.11%+13.69%+28.65%-22.14%+7.37%
42DRTDirtt Environmental Solutions Ltd0.680+0.040+6.25%165.00K113.56K130.48M53.30M191.88M78.38M-2.86%+23.64%+19.30%-9.33%+21.43%+4.62%+41.67%
43DBOD-Box Technologies Inc0.085+0.005+6.25%7.00K595.0018.72M18.37M220.23M216.17M+21.43%+21.43%+13.33%+13.33%0.00%-15.00%0.00%
44BDTBird Construction Inc23.850+1.400+6.24%293.65K6.97M1.32B1.30B55.38M54.33M-7.88%-5.37%-10.07%+17.13%+45.70%+160.88%+68.15%
45QBTCBITCOIN FD78.590+4.570+6.17%10.23K790.77K0.000.000.000.00-9.35%-10.57%+4.19%-10.00%+11.14%+98.76%+39.54%
46AOTAscot Resources Ltd0.430+0.025+6.17%1.27M534.56K302.98M251.15M704.60M584.06M-3.37%-5.49%+2.38%-40.28%-24.56%-20.37%-12.24%
47CDRCondor Energies Inc1.740+0.100+6.10%5.80K9.83K98.48M69.97M56.60M40.21M+8.07%-2.79%+3.57%-8.42%-16.75%+13.73%+27.01%
48LAACLithium Americas (Argentina) Corp3.330+0.190+6.05%101.49K331.06K536.84M459.91M161.21M138.11M-20.14%-18.78%-17.98%-53.94%-41.99%-93.10%-60.12%
49MNDMandalay Resources Corp2.640+0.150+6.02%38.80K101.98K245.79M133.91M93.10M50.72M+5.60%+5.18%+15.28%+13.30%+82.07%+55.29%+44.26%
50CPHCipher Pharmaceuticals Inc13.650+0.770+5.98%27.51K367.09K349.26M197.83M25.59M14.49M+7.31%+53.03%+64.26%+54.76%+85.21%+283.43%+146.39%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BITFBitfarms Ltd
3.150+0.550+21.15%3.93M11.46M1.42B1.15B451.29M366.17M-12.74%-12.74%-5.12%+43.84%-32.84%+51.44%-18.18%
2FLNTFLINT Corp.
0.030+0.005+20.00%2.44K73.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
3CNTCentury Global Commodities Corp
0.030+0.005+20.00%38.00K1.14K3.55M1.11M118.21M37.06M0.00%+20.00%0.00%0.00%-72.73%-92.50%-40.00%
4ASCUArizona Sonoran Copper Co Inc
1.550+0.250+19.23%678.70K995.13K169.39M115.10M109.29M74.26M+9.93%+4.73%+16.54%+9.54%+12.32%-6.63%-11.43%
5CFFConifex Timber Inc
0.350+0.045+14.75%51.43K16.86K14.15M8.44M40.42M24.12M-18.60%-10.26%-12.50%-46.15%-52.70%-69.83%-46.97%
6XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%11.99K474.6250.12M39.48M1.25B987.01M+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
7WRXWestern Resources Corp
0.040+0.005+14.29%176.50K7.06K16.33M3.18M408.14M79.49M-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
8PTMPlatinum Group Metals Ltd
1.800+0.210+13.21%4.56K7.89K184.46M135.38M102.48M75.21M-21.40%-25.93%-21.40%-7.22%+33.33%+6.51%+20.00%
9SOYSunOpta Inc
8.200+0.930+12.79%83.90K698.34K958.09M751.30M116.84M91.62M+12.18%+15.66%+10.96%+2.37%-0.12%+35.99%+13.42%
10FECFrontera Energy Corp
8.220+0.910+12.45%55.58K442.42K690.85M333.62M84.05M40.59M+5.79%+7.45%+6.48%-8.96%-1.21%-19.19%+4.74%
11SBNS Split Corp
1.970+0.210+11.93%400.00766.00812.77K812.77K412.57K412.57K-4.83%-12.44%-24.52%-23.05%-28.62%-64.28%-22.13%
12MGAMega Uranium Ltd
0.265+0.025+10.42%179.43K46.36K97.48M87.66M367.86M330.81M-14.52%-13.11%-23.19%-29.33%-40.45%+1.92%-35.37%
13WNDRWonderFi Technologies Inc
0.160+0.015+10.34%611.43K93.54K103.56M87.92M647.27M549.50M-3.03%-12.33%-17.95%-30.43%-37.25%-11.11%-45.76%
14QETH.UNTHE ETHER FUND
55.920+5.020+9.86%3.72K202.13K0.000.000.000.00-16.57%-20.23%-15.62%-11.64%-8.18%+44.31%+16.35%
15OGCOceanaGold Corp
3.295+0.295+9.83%897.10K2.92M2.34B2.34B711.24M709.00M-3.09%-9.48%-4.22%+8.03%+22.21%+17.62%+30.39%
16DNTLDentalcorp Holdings Ltd
8.170+0.720+9.66%1.55M12.43M1.54B832.60M188.79M101.91M+2.77%+1.36%-2.27%+33.28%+15.40%+12.69%+17.39%
17QETH.UThe Ether Fund
40.690+3.490+9.38%1.24K49.50K0.000.000.000.00-16.87%-21.42%-14.09%-14.44%+7.73%+44.39%+10.87%
18FURYFury Gold Mines Ltd
0.530+0.045+9.28%20.77K10.92K80.66M79.03M152.20M149.11M0.00%-3.64%-7.02%-3.64%+15.22%+8.16%-20.90%
19ISVInformation Services Corp
27.910+2.300+8.98%7.43K199.27K505.94M352.52M18.13M12.63M+8.39%+9.02%+7.97%+9.92%+23.31%+15.99%+28.04%
20HPS.AHammond Power Solutions Inc
116.810+9.610+8.96%67.32K7.77M1.39B969.00M11.90M8.30M-2.12%+13.45%+15.84%+6.09%+10.74%+98.51%+43.55%
21ACBAurora Cannabis Inc
9.320+0.730+8.50%679.25K6.16M509.44M506.90M54.66M54.39M+10.17%+17.23%+20.73%+2.42%+79.23%+33.14%+43.38%
22MDAMDA Space Ltd
13.070+1.000+8.29%216.46K2.91M1.57B1.18B119.78M90.55M-1.06%-1.06%+2.59%-3.47%-5.22%+54.86%+13.45%
23HLSHLS Therapeutics Inc
3.290+0.240+7.87%252.50K784.66K104.67M53.44M31.81M16.24M+0.61%+0.92%-6.27%-29.25%-19.56%-50.67%-16.71%
24SAUSt. Augustine Gold and Copper Ltd
0.070+0.005+7.69%59.00K4.13K70.80M27.39M1.01B391.33M+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
25MINExcelsior Mining Corp
0.140+0.010+7.69%54.06K7.34K44.16M22.78M315.42M162.71M+3.70%-6.67%-22.22%-39.13%+7.69%-47.17%0.00%
26LABSMediPharm Labs Corp
0.070+0.005+7.69%380.24K28.04K28.34M26.75M404.82M382.12M+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
27KLSKelso Technologies Inc
0.210+0.015+7.69%4.50K890.8011.43M11.24M54.44M53.51M+16.67%+23.53%+44.83%+50.00%-4.55%-34.38%0.00%
28ANRGAnaergia Inc
0.500+0.035+7.53%9.27K4.71K83.71M9.84M167.43M19.68M+42.86%+51.52%+61.29%+69.49%+85.19%-56.52%+100.00%
29TITitan Mining Corp
0.215+0.015+7.50%3.10K661.5029.32M13.01M136.37M60.51M+2.38%-8.51%-6.52%-32.81%-40.28%-54.26%-35.82%
30MDPMedexus Pharmaceuticals Inc
2.440+0.170+7.49%25.00K58.37K59.68M54.11M24.46M22.18M+1.24%+13.49%+6.09%+46.99%+36.31%-16.44%-1.21%
31SYZSylogist Ltd
11.200+0.770+7.38%106.50K1.18M262.47M253.06M23.43M22.59M+3.80%+7.59%+10.13%+24.03%+22.01%+51.68%+50.47%
32FORAVerticalScope Holdings Inc
9.420+0.640+7.29%23.65K216.01K203.29M111.32M21.58M11.82M+19.24%+9.53%+4.78%+2.28%+111.69%+113.61%+101.28%
33SHLESource Energy Services Ltd
13.140+0.880+7.18%6.00K77.95K177.98M134.72M13.55M10.25M-12.75%+17.43%+7.70%+7.97%+50.52%+142.88%+120.47%
34QBTC.UBITCOIN FD
57.370+3.710+6.91%3.63K204.45K0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%
35FSYForsys Metals Corp
0.465+0.030+6.90%123.30K56.28K90.75M46.38M195.17M99.73M-16.96%-15.45%-34.51%-50.00%-51.56%+22.37%-38.82%
36GLOGlobal Atomic Corp
1.205+0.075+6.64%219.76K261.81K270.43M247.50M224.43M205.40M-7.31%-8.02%-42.34%-45.23%-64.45%-17.47%-56.65%
37GATOGatos Silver Inc
14.770+0.890+6.41%6.63K97.62K1.02B755.04M69.34M51.12M-15.84%-12.40%-19.55%+0.27%+79.03%+128.99%+71.54%
38BYDBoyd Group Services Inc
227.490+13.640+6.38%41.39K9.25M4.88B4.25B21.47M18.66M-1.72%-9.12%-8.36%-10.72%-26.87%-8.48%-18.22%
39ELOEloro Resources Ltd
0.840+0.050+6.33%31.51K25.64K67.08M43.76M79.85M52.09M-11.58%-24.32%-34.38%-48.78%-35.88%-73.58%-61.29%
40ECNECN Capital Corp
2.200+0.130+6.28%242.03K532.26K618.46M338.97M281.12M154.08M+3.77%+10.55%+27.91%+15.23%-18.85%-17.00%-25.88%
41INEInnergex Renewable Energy Inc
9.670+0.570+6.26%320.28K3.05M1.97B1.43B203.46M148.07M+1.90%-0.92%-7.11%+13.69%+28.65%-22.14%+7.37%
42DRTDirtt Environmental Solutions Ltd
0.680+0.040+6.25%165.00K113.56K130.48M53.30M191.88M78.38M-2.86%+23.64%+19.30%-9.33%+21.43%+4.62%+41.67%
43DBOD-Box Technologies Inc
0.085+0.005+6.25%7.00K595.0018.72M18.37M220.23M216.17M+21.43%+21.43%+13.33%+13.33%0.00%-15.00%0.00%
44BDTBird Construction Inc
23.850+1.400+6.24%293.65K6.97M1.32B1.30B55.38M54.33M-7.88%-5.37%-10.07%+17.13%+45.70%+160.88%+68.15%
45QBTCBITCOIN FD
78.590+4.570+6.17%10.23K790.77K0.000.000.000.00-9.35%-10.57%+4.19%-10.00%+11.14%+98.76%+39.54%
46AOTAscot Resources Ltd
0.430+0.025+6.17%1.27M534.56K302.98M251.15M704.60M584.06M-3.37%-5.49%+2.38%-40.28%-24.56%-20.37%-12.24%
47CDRCondor Energies Inc
1.740+0.100+6.10%5.80K9.83K98.48M69.97M56.60M40.21M+8.07%-2.79%+3.57%-8.42%-16.75%+13.73%+27.01%
48LAACLithium Americas (Argentina) Corp
3.330+0.190+6.05%101.49K331.06K536.84M459.91M161.21M138.11M-20.14%-18.78%-17.98%-53.94%-41.99%-93.10%-60.12%
49MNDMandalay Resources Corp
2.640+0.150+6.02%38.80K101.98K245.79M133.91M93.10M50.72M+5.60%+5.18%+15.28%+13.30%+82.07%+55.29%+44.26%
50CPHCipher Pharmaceuticals Inc
13.650+0.770+5.98%27.51K367.09K349.26M197.83M25.59M14.49M+7.31%+53.03%+64.26%+54.76%+85.21%+283.43%+146.39%