OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1OREOrezone Gold Corp0.820+0.140+20.59%633.05K470.46K303.48M229.85M370.10M280.30M+22.39%+22.39%+22.39%-2.38%+5.13%-36.43%-3.53%
2ATZAritzia Inc47.660+6.150+14.82%1.74M81.48M5.35B3.92B112.26M82.17M+21.77%+26.62%+26.52%+36.91%+38.99%+80.74%+73.31%
3GMTNGold Mountain Mining Corp0.040+0.005+14.29%36.51K1.46K29.48M16.35M736.95M408.81M+14.29%0.00%+14.29%0.00%+166.67%-69.23%-27.27%
4HUTHut 8 Corp23.090+2.760+13.58%2.23M48.16M2.09B1.87B90.39M81.07M+2.90%+10.74%+45.86%+124.83%+155.70%-16.04%+30.60%
5EAGREast Side Games Group Inc0.840+0.100+13.51%54.13K42.66K68.49M24.29M81.54M28.92M+3.70%+9.09%0.00%+2.44%+64.71%+25.37%+76.84%
6CWLCaldwell Partners International Inc1.050+0.120+12.90%83.55K89.39K31.04M23.71M29.56M22.58M+16.67%+23.53%+43.84%+54.41%+52.17%-30.00%+38.16%
7MDNAMedicenna Therapeutics Corp2.140+0.240+12.63%140.62K295.32K160.03M105.42M74.78M49.26M+14.44%+8.08%-6.14%+23.70%+375.56%+239.68%+409.52%
8IEIvanhoe Electric Inc15.700+1.590+11.27%4.08K62.42K1.89B1.49B120.31M95.18M+7.09%+21.14%+9.41%+8.28%+38.45%-8.61%+17.08%
9GRCGold Springs Resource Corp0.100+0.010+11.11%14.70K1.47K28.14M23.53M281.38M235.33M-4.76%+11.11%+42.86%+25.00%+11.11%-20.00%+11.11%
10GVCGlacier Media Inc0.100+0.010+11.11%132.00K13.06K13.11M4.99M131.13M49.90M0.00%0.00%+5.26%-4.76%-23.08%-69.70%-16.67%
11PMETPatriot Battery Metals Inc5.490+0.530+10.69%269.67K1.44M774.89M714.55M141.15M130.16M+10.69%+5.98%-17.44%-23.11%-15.54%-65.03%-44.71%
12IMPIntermap Technologies Corp0.520+0.050+10.64%7.00K3.53K21.83M16.91M41.98M32.51M+4.00%+10.64%+4.00%-33.33%-14.75%-7.14%-17.46%
13NGEXNGEx Minerals Ltd8.810+0.800+9.99%591.93K4.92M1.65B1.00B187.77M114.04M+8.50%+7.57%+0.11%0.00%+10.82%+25.86%+23.04%
14AVLAvalon Advanced Materials Inc0.060+0.005+9.09%107.00K6.41K33.91M27.01M565.09M450.10M+9.09%+9.09%0.00%-20.00%-40.00%-61.29%-36.84%
15AVCNAvicanna Inc0.485+0.040+8.99%336.68K163.04K47.49M37.95M97.91M78.25M+10.23%+21.25%+90.20%+15.48%+61.67%+61.67%+38.57%
16IVQ.UInvesque Inc0.130+0.010+8.33%1.50K195.007.31M7.31M56.23M56.23M-10.34%-23.53%-25.71%-29.73%-61.76%-87.25%-46.94%
17MSVMinco Silver Corp0.205+0.015+7.89%15.00K2.88K12.51M7.57M61.03M36.93M+2.50%0.00%+2.50%+17.14%0.00%+13.89%+13.89%
18PRBProbe Gold Inc1.250+0.090+7.76%3.30M3.85M226.28M214.35M181.02M171.48M+2.46%+1.63%-2.34%-18.83%-8.09%-22.84%-6.72%
19LEVThe Lion Electric Co1.260+0.090+7.69%392.81K482.47K285.03M153.35M226.22M121.71M+6.78%+3.28%-14.86%-12.50%-48.36%-54.68%-46.61%
20CNLCollective Mining Ltd3.500+0.240+7.36%1.34M4.37M238.65M159.93M68.19M45.69M+6.06%+9.72%-4.37%-21.52%-11.39%-43.09%-17.26%
21LABSMediPharm Labs Corp0.075+0.005+7.14%58.25K4.12K30.36M28.66M404.82M382.12M0.00%0.00%0.00%-6.25%+7.14%+25.00%+15.38%
22WRXWestern Resources Corp0.075+0.005+7.14%22.45K1.67K30.61M3.22M408.14M42.94M+7.14%-16.67%-11.76%-40.00%-50.00%-74.58%-50.00%
23QSP.UNRestaurant Brands International LP99.200+6.580+7.10%300.0029.00K33.29B634.41M335.60M6.40M+5.49%+10.57%+2.40%+8.66%+19.47%+42.02%-2.43%
24BLDPBallard Power Systems Inc3.620+0.240+7.10%1.21M4.32M1.08B914.77M299.39M252.70M+14.20%+14.92%-2.69%-3.21%-15.81%-39.77%-26.27%
25TCTucows Inc29.230+1.830+6.68%12.64K362.97K320.09M172.62M10.95M5.91M+14.76%+15.40%-0.65%+19.35%-2.99%-26.00%-18.42%
26FILFilo Corp27.980+1.750+6.67%1.15M31.99M3.66B2.40B130.87M85.80M+3.32%+11.74%+16.34%+17.81%+35.63%+13.28%+32.54%
27ARArgonaut Gold Inc0.510+0.030+6.25%2.13M1.05M647.23M326.98M1.27B641.13M+10.87%+20.00%+21.43%+24.39%+30.77%-15.00%+8.51%
28IVQInvesque Inc0.170+0.010+6.25%14.03K2.46K9.56M4.11M56.23M24.16M-8.11%+17.24%-32.00%-54.05%-33.33%-84.26%-48.48%
29NANONano One Materials Corp1.250+0.070+5.93%115.99K142.58K139.08M132.79M111.27M106.23M-7.41%-14.97%-20.89%-25.60%-34.55%-62.35%-48.13%
30GRNGreenlane Renewables Inc0.090+0.005+5.88%32.04K2.88K13.87M12.61M154.16M140.16M-5.26%+5.88%+5.88%-5.26%-37.93%-65.38%-30.77%
31GEOGeodrill Ltd2.370+0.130+5.80%26.17K61.38K111.78M37.83M47.16M15.96M+6.76%+19.10%+12.86%+12.32%+34.66%-22.80%+32.40%
32TMQTrilogy Metals Inc0.760+0.040+5.56%27.24K20.19K122.02M63.46M160.55M83.50M+13.43%+20.63%+18.75%+15.15%+26.67%+10.14%+31.03%
33ARGAmerigo Resources Ltd1.750+0.090+5.42%482.77K832.05K289.45M251.50M165.40M143.72M+6.71%+12.90%+11.46%+3.42%+37.74%+20.97%+30.80%
34CGOCogeco Inc50.000+2.530+5.33%22.41K1.12M475.77M386.78M9.52M7.74M+2.06%+4.34%+0.60%-4.55%-16.30%+0.07%-9.89%
35TOYSpin Master Corp29.670+1.490+5.29%129.20K3.76M3.08B996.31M103.89M33.58M+5.51%+4.40%+1.31%-3.89%-10.90%-15.26%-14.38%
36CJR.BCorus Entertainment Inc0.200+0.010+5.26%330.57K65.80K39.89M38.03M199.44M190.14M-9.09%+33.33%+5.26%-61.54%-78.02%-87.33%-71.83%
37SVASernova Corp0.305+0.015+5.17%92.75K27.73K92.60M80.86M303.61M265.11M-7.58%-7.58%-14.08%-34.41%-47.41%-68.56%-56.43%
38CSCapstone Copper Corp10.460+0.510+5.13%1.66M17.30M7.87B5.74B752.80M548.77M+0.29%+7.17%+14.82%+9.99%+73.75%+63.44%+62.17%
39EXROExro Technologies Inc0.520+0.025+5.05%142.36K72.96K181.05M145.39M348.18M279.60M-7.14%-11.86%+4.00%-21.21%-50.00%-77.87%-59.38%
40VPHValeo Pharma Inc0.105+0.005+5.00%31.00K3.15K10.36M4.75M98.66M45.27M+5.00%-8.70%-32.26%-30.00%-68.18%-72.73%-41.67%
41VGCXVictoria Gold Corp0.860+0.040+4.88%2.60M2.25M58.24M52.19M67.73M60.68M+6.17%-27.12%-88.20%-87.48%-86.56%-90.54%-87.64%
42AIIAlmonty Industries Inc0.650+0.030+4.84%191.90K121.63K172.80M102.50M265.84M157.69M-1.52%+10.17%+1.56%+6.56%+3.17%+8.33%+20.37%
43EPRXEupraxia Pharmaceuticals Inc3.700+0.160+4.52%3.00K11.07K131.80M110.60M35.62M29.89M+5.71%+5.71%+1.37%+2.78%-32.23%-57.42%-31.10%
44OLAOrla Mining Ltd5.590+0.240+4.49%393.30K2.16M1.78B1.18B318.26M210.30M+5.27%+4.49%+2.57%+3.90%+26.47%-10.56%+29.40%
45VGZVista Gold Corp0.700+0.030+4.48%2.77K1.93K85.23M68.61M121.75M98.01M+6.06%+7.69%+1.45%-12.50%+20.69%-20.45%+20.69%
46CWEBCharlottes Web Holdings Inc0.240+0.010+4.35%29.05K6.66K37.73M26.35M157.23M109.78M+5.49%-9.43%+14.29%-17.24%-7.69%-14.29%-11.11%
47VQSVIQ Solutions Inc0.240+0.010+4.35%2.00K475.0012.29M8.61M51.20M35.87M+2.13%-2.04%+6.67%+11.63%0.00%-50.52%+6.67%
48BRAGBragg Gaming Group Inc7.920+0.320+4.21%9.81K76.43K186.70M147.03M23.57M18.57M+2.06%-0.25%+3.94%-4.12%+29.20%+57.14%+16.81%
49QBR.AQuebecor Inc30.990+1.250+4.20%167.005.13K7.15B5.09B230.68M164.41M+6.20%+7.23%+6.09%+0.38%-0.46%+2.66%-7.54%
50NOVCNova Cannabis Inc1.250+0.050+4.17%16.29K19.27K71.66M16.33M57.33M13.06M0.00%+0.81%+0.81%-28.57%+34.41%+108.33%+40.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1OREOrezone Gold Corp
0.820+0.140+20.59%633.05K470.46K303.48M229.85M370.10M280.30M+22.39%+22.39%+22.39%-2.38%+5.13%-36.43%-3.53%
2ATZAritzia Inc
47.660+6.150+14.82%1.74M81.48M5.35B3.92B112.26M82.17M+21.77%+26.62%+26.52%+36.91%+38.99%+80.74%+73.31%
3GMTNGold Mountain Mining Corp
0.040+0.005+14.29%36.51K1.46K29.48M16.35M736.95M408.81M+14.29%0.00%+14.29%0.00%+166.67%-69.23%-27.27%
4HUTHut 8 Corp
23.090+2.760+13.58%2.23M48.16M2.09B1.87B90.39M81.07M+2.90%+10.74%+45.86%+124.83%+155.70%-16.04%+30.60%
5EAGREast Side Games Group Inc
0.840+0.100+13.51%54.13K42.66K68.49M24.29M81.54M28.92M+3.70%+9.09%0.00%+2.44%+64.71%+25.37%+76.84%
6CWLCaldwell Partners International Inc
1.050+0.120+12.90%83.55K89.39K31.04M23.71M29.56M22.58M+16.67%+23.53%+43.84%+54.41%+52.17%-30.00%+38.16%
7MDNAMedicenna Therapeutics Corp
2.140+0.240+12.63%140.62K295.32K160.03M105.42M74.78M49.26M+14.44%+8.08%-6.14%+23.70%+375.56%+239.68%+409.52%
8IEIvanhoe Electric Inc
15.700+1.590+11.27%4.08K62.42K1.89B1.49B120.31M95.18M+7.09%+21.14%+9.41%+8.28%+38.45%-8.61%+17.08%
9GRCGold Springs Resource Corp
0.100+0.010+11.11%14.70K1.47K28.14M23.53M281.38M235.33M-4.76%+11.11%+42.86%+25.00%+11.11%-20.00%+11.11%
10GVCGlacier Media Inc
0.100+0.010+11.11%132.00K13.06K13.11M4.99M131.13M49.90M0.00%0.00%+5.26%-4.76%-23.08%-69.70%-16.67%
11PMETPatriot Battery Metals Inc
5.490+0.530+10.69%269.67K1.44M774.89M714.55M141.15M130.16M+10.69%+5.98%-17.44%-23.11%-15.54%-65.03%-44.71%
12IMPIntermap Technologies Corp
0.520+0.050+10.64%7.00K3.53K21.83M16.91M41.98M32.51M+4.00%+10.64%+4.00%-33.33%-14.75%-7.14%-17.46%
13NGEXNGEx Minerals Ltd
8.810+0.800+9.99%591.93K4.92M1.65B1.00B187.77M114.04M+8.50%+7.57%+0.11%0.00%+10.82%+25.86%+23.04%
14AVLAvalon Advanced Materials Inc
0.060+0.005+9.09%107.00K6.41K33.91M27.01M565.09M450.10M+9.09%+9.09%0.00%-20.00%-40.00%-61.29%-36.84%
15AVCNAvicanna Inc
0.485+0.040+8.99%336.68K163.04K47.49M37.95M97.91M78.25M+10.23%+21.25%+90.20%+15.48%+61.67%+61.67%+38.57%
16IVQ.UInvesque Inc
0.130+0.010+8.33%1.50K195.007.31M7.31M56.23M56.23M-10.34%-23.53%-25.71%-29.73%-61.76%-87.25%-46.94%
17MSVMinco Silver Corp
0.205+0.015+7.89%15.00K2.88K12.51M7.57M61.03M36.93M+2.50%0.00%+2.50%+17.14%0.00%+13.89%+13.89%
18PRBProbe Gold Inc
1.250+0.090+7.76%3.30M3.85M226.28M214.35M181.02M171.48M+2.46%+1.63%-2.34%-18.83%-8.09%-22.84%-6.72%
19LEVThe Lion Electric Co
1.260+0.090+7.69%392.81K482.47K285.03M153.35M226.22M121.71M+6.78%+3.28%-14.86%-12.50%-48.36%-54.68%-46.61%
20CNLCollective Mining Ltd
3.500+0.240+7.36%1.34M4.37M238.65M159.93M68.19M45.69M+6.06%+9.72%-4.37%-21.52%-11.39%-43.09%-17.26%
21LABSMediPharm Labs Corp
0.075+0.005+7.14%58.25K4.12K30.36M28.66M404.82M382.12M0.00%0.00%0.00%-6.25%+7.14%+25.00%+15.38%
22WRXWestern Resources Corp
0.075+0.005+7.14%22.45K1.67K30.61M3.22M408.14M42.94M+7.14%-16.67%-11.76%-40.00%-50.00%-74.58%-50.00%
23QSP.UNRestaurant Brands International LP
99.200+6.580+7.10%300.0029.00K33.29B634.41M335.60M6.40M+5.49%+10.57%+2.40%+8.66%+19.47%+42.02%-2.43%
24BLDPBallard Power Systems Inc
3.620+0.240+7.10%1.21M4.32M1.08B914.77M299.39M252.70M+14.20%+14.92%-2.69%-3.21%-15.81%-39.77%-26.27%
25TCTucows Inc
29.230+1.830+6.68%12.64K362.97K320.09M172.62M10.95M5.91M+14.76%+15.40%-0.65%+19.35%-2.99%-26.00%-18.42%
26FILFilo Corp
27.980+1.750+6.67%1.15M31.99M3.66B2.40B130.87M85.80M+3.32%+11.74%+16.34%+17.81%+35.63%+13.28%+32.54%
27ARArgonaut Gold Inc
0.510+0.030+6.25%2.13M1.05M647.23M326.98M1.27B641.13M+10.87%+20.00%+21.43%+24.39%+30.77%-15.00%+8.51%
28IVQInvesque Inc
0.170+0.010+6.25%14.03K2.46K9.56M4.11M56.23M24.16M-8.11%+17.24%-32.00%-54.05%-33.33%-84.26%-48.48%
29NANONano One Materials Corp
1.250+0.070+5.93%115.99K142.58K139.08M132.79M111.27M106.23M-7.41%-14.97%-20.89%-25.60%-34.55%-62.35%-48.13%
30GRNGreenlane Renewables Inc
0.090+0.005+5.88%32.04K2.88K13.87M12.61M154.16M140.16M-5.26%+5.88%+5.88%-5.26%-37.93%-65.38%-30.77%
31GEOGeodrill Ltd
2.370+0.130+5.80%26.17K61.38K111.78M37.83M47.16M15.96M+6.76%+19.10%+12.86%+12.32%+34.66%-22.80%+32.40%
32TMQTrilogy Metals Inc
0.760+0.040+5.56%27.24K20.19K122.02M63.46M160.55M83.50M+13.43%+20.63%+18.75%+15.15%+26.67%+10.14%+31.03%
33ARGAmerigo Resources Ltd
1.750+0.090+5.42%482.77K832.05K289.45M251.50M165.40M143.72M+6.71%+12.90%+11.46%+3.42%+37.74%+20.97%+30.80%
34CGOCogeco Inc
50.000+2.530+5.33%22.41K1.12M475.77M386.78M9.52M7.74M+2.06%+4.34%+0.60%-4.55%-16.30%+0.07%-9.89%
35TOYSpin Master Corp
29.670+1.490+5.29%129.20K3.76M3.08B996.31M103.89M33.58M+5.51%+4.40%+1.31%-3.89%-10.90%-15.26%-14.38%
36CJR.BCorus Entertainment Inc
0.200+0.010+5.26%330.57K65.80K39.89M38.03M199.44M190.14M-9.09%+33.33%+5.26%-61.54%-78.02%-87.33%-71.83%
37SVASernova Corp
0.305+0.015+5.17%92.75K27.73K92.60M80.86M303.61M265.11M-7.58%-7.58%-14.08%-34.41%-47.41%-68.56%-56.43%
38CSCapstone Copper Corp
10.460+0.510+5.13%1.66M17.30M7.87B5.74B752.80M548.77M+0.29%+7.17%+14.82%+9.99%+73.75%+63.44%+62.17%
39EXROExro Technologies Inc
0.520+0.025+5.05%142.36K72.96K181.05M145.39M348.18M279.60M-7.14%-11.86%+4.00%-21.21%-50.00%-77.87%-59.38%
40VPHValeo Pharma Inc
0.105+0.005+5.00%31.00K3.15K10.36M4.75M98.66M45.27M+5.00%-8.70%-32.26%-30.00%-68.18%-72.73%-41.67%
41VGCXVictoria Gold Corp
0.860+0.040+4.88%2.60M2.25M58.24M52.19M67.73M60.68M+6.17%-27.12%-88.20%-87.48%-86.56%-90.54%-87.64%
42AIIAlmonty Industries Inc
0.650+0.030+4.84%191.90K121.63K172.80M102.50M265.84M157.69M-1.52%+10.17%+1.56%+6.56%+3.17%+8.33%+20.37%
43EPRXEupraxia Pharmaceuticals Inc
3.700+0.160+4.52%3.00K11.07K131.80M110.60M35.62M29.89M+5.71%+5.71%+1.37%+2.78%-32.23%-57.42%-31.10%
44OLAOrla Mining Ltd
5.590+0.240+4.49%393.30K2.16M1.78B1.18B318.26M210.30M+5.27%+4.49%+2.57%+3.90%+26.47%-10.56%+29.40%
45VGZVista Gold Corp
0.700+0.030+4.48%2.77K1.93K85.23M68.61M121.75M98.01M+6.06%+7.69%+1.45%-12.50%+20.69%-20.45%+20.69%
46CWEBCharlottes Web Holdings Inc
0.240+0.010+4.35%29.05K6.66K37.73M26.35M157.23M109.78M+5.49%-9.43%+14.29%-17.24%-7.69%-14.29%-11.11%
47VQSVIQ Solutions Inc
0.240+0.010+4.35%2.00K475.0012.29M8.61M51.20M35.87M+2.13%-2.04%+6.67%+11.63%0.00%-50.52%+6.67%
48BRAGBragg Gaming Group Inc
7.920+0.320+4.21%9.81K76.43K186.70M147.03M23.57M18.57M+2.06%-0.25%+3.94%-4.12%+29.20%+57.14%+16.81%
49QBR.AQuebecor Inc
30.990+1.250+4.20%167.005.13K7.15B5.09B230.68M164.41M+6.20%+7.23%+6.09%+0.38%-0.46%+2.66%-7.54%
50NOVCNova Cannabis Inc
1.250+0.050+4.17%16.29K19.27K71.66M16.33M57.33M13.06M0.00%+0.81%+0.81%-28.57%+34.41%+108.33%+40.45%