OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AXISAxis Auto Finance Inc0.020+0.005+33.33%79.94K1.73K2.43M1.28M121.37M64.19M+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
2GFPGreenFirst Forest Products Inc8.240+1.700+25.99%19.28K158.60K146.32M94.74M17.76M11.50M+14.44%+16.06%+52.59%+111.28%+14.44%-23.70%-13.26%
3ASNDAscendant Resources Inc0.050+0.010+25.00%333.10K13.63K9.33M6.89M186.64M137.88M+25.00%+11.11%+25.00%+11.11%-23.08%-56.52%-37.50%
4ELOEloro Resources Ltd1.160+0.220+23.40%176.62K180.13K93.14M60.94M80.29M52.53M+26.09%+29.61%+18.37%+2.65%-35.56%-38.62%-46.54%
5KRNKarnalyte Resources Inc0.150+0.025+20.00%610.0089.007.99M4.14M53.28M27.63M+20.00%+20.00%+30.43%0.00%-16.67%-37.50%-16.67%
6MSCLSatellos Bioscience Inc0.800+0.120+17.65%235.88K186.26K90.70M70.29M113.38M87.86M+17.65%+60.00%+63.27%+61.62%+66.67%+100.00%+86.05%
7IMGIamgold Corp8.230+1.170+16.57%5.05M40.19M4.69B4.69B570.30M569.86M+23.20%+18.08%+14.31%+46.44%+58.88%+147.89%+146.41%
8GATOGatos Silver Inc25.480+3.510+15.98%22.14K539.23K1.77B1.30B69.34M51.12M+11.71%+18.24%+24.35%+41.95%+83.97%+260.91%+195.93%
9AGFirst Majestic Silver Corp10.080+1.340+15.33%2.01M19.57M3.04B2.99B301.62M296.80M+11.26%+16.80%+22.63%+19.11%-89.96%-89.96%-89.96%
10AVCNAvicanna Inc0.340+0.045+15.25%348.33K112.74K36.35M30.52M106.91M89.78M+11.48%-9.33%-10.53%0.00%-5.56%-23.60%-2.86%
11HUTHut 8 Corp20.010+2.520+14.41%2.38M46.12M1.87B1.68B93.39M84.07M+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
12APLIAppili Therapeutics Inc0.040+0.005+14.29%135.50K5.07K4.85M4.27M121.27M106.83M+33.33%+33.33%+14.29%0.00%+14.29%-20.00%+14.29%
13WNDRWonderFi Technologies Inc0.153+0.018+12.96%2.97M425.16K98.71M83.80M647.27M549.54M+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%
14NUAGNew Pacific Metals Corp2.550+0.290+12.83%201.97K496.39K437.26M234.99M171.47M92.15M+26.24%+26.24%+34.92%+21.43%-10.21%+4.08%+1.59%
15GLOGlobal Atomic Corp1.320+0.150+12.82%3.14M3.98M347.65M301.32M263.37M228.27M+14.78%-0.75%-2.94%-15.38%-35.29%-37.74%-52.52%
16XLYAuxly Cannabis Group Inc0.045+0.005+12.50%105.32K4.27K56.39M44.68M1.25B992.79M+28.57%+28.57%+12.50%+28.57%-18.18%+125.00%+350.00%
17EDREndeavour Silver Corp6.600+0.710+12.05%1.31M8.39M1.62B1.62B246.02M245.53M+10.00%+12.63%+35.25%+4.76%+73.68%+96.43%+153.85%
18TMQTrilogy Metals Inc0.870+0.090+11.54%67.96K59.19K139.99M73.17M160.90M84.10M+20.83%+40.32%+27.94%+24.29%+26.09%+38.10%+50.00%
19KLSKelso Technologies Inc0.195+0.020+11.43%4.00K757.0010.62M10.46M54.44M53.62M+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%
20QECQuesterre Energy Corp0.295+0.030+11.32%41.50K11.42K126.41M121.29M428.52M411.17M+3.51%+5.36%+22.92%+37.21%+15.69%+47.50%+63.89%
21OPTOptiva Inc3.500+0.350+11.11%500.001.73K21.75M13.43M6.21M3.84M-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%
22NVONovo Resources Corp0.100+0.010+11.11%77.05K7.36K35.46M35.46M354.63M354.63M+5.26%+8.11%+25.00%-4.76%-28.57%-42.86%-33.33%
23PAASPan American Silver Corp33.690+3.210+10.53%1.42M46.55M12.23B12.21B363.00M362.41M+9.14%+16.37%+18.04%+7.17%+30.95%+64.23%+58.57%
24FVIFortuna Mining Corp7.100+0.660+10.25%1.38M9.59M2.22B2.20B313.33M309.62M+9.40%+8.23%+7.58%+1.87%+9.06%+70.26%+39.22%
25BITFBitfarms Ltd2.850+0.260+10.04%4.56M12.50M1.29B1.04B452.86M363.21M+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%
26SGLDSabre Gold Mines Corp0.110+0.010+10.00%96.80K10.51K8.76M6.39M79.65M58.06M+22.22%+29.41%+29.41%-8.33%-31.25%-21.43%-21.43%
27GMTNGold Mountain Mining Corp0.055+0.005+10.00%137.02K7.52K43.65M22.49M793.64M408.96M+22.22%+37.50%+10.00%+57.14%+57.14%-38.89%0.00%
28APSAptose Biosciences Inc0.550+0.050+10.00%4.57K2.38K9.96M7.32M18.11M13.30M+12.24%+7.84%+1.85%-37.50%-67.65%-83.82%-83.58%
29ASMAvino Silver & Gold Mines Ltd1.860+0.160+9.41%285.59K519.00K251.29M240.13M135.10M129.10M+10.71%+21.57%+28.72%+30.99%+75.47%+186.15%+169.57%
30IAUi-80 Gold Corp1.650+0.140+9.27%1.23M2.00M635.14M626.87M384.94M379.92M+12.24%+6.45%+5.77%+10.00%-8.33%-22.90%-29.18%
31GGDGoGold Resources Inc1.690+0.140+9.03%1.41M2.33M556.90M512.54M329.53M303.28M+19.01%+29.01%+35.20%+16.55%+13.42%+24.26%+25.19%
32AAUCAllied Gold Corp3.660+0.290+8.61%1.98M6.94M1.17B815.93M319.59M222.93M+16.93%+16.56%+8.28%+11.59%-8.96%-6.15%+4.27%
33USAAmericas Gold And Silver Corp0.640+0.050+8.47%802.46K517.20K168.78M161.05M263.72M251.64M+20.75%+45.45%+70.67%+85.51%+70.67%+39.13%+93.94%
34SEASeabridge Gold Inc25.950+2.000+8.35%136.55K3.48M2.32B2.15B89.49M82.83M+9.40%+14.47%+11.09%+28.98%+19.48%+63.41%+61.58%
35RVXResverlogix Corp0.065+0.005+8.33%14.90K894.0018.00M12.06M276.97M185.52M0.00%+18.18%0.00%+30.00%+18.18%-18.75%-7.14%
36GENMGeneration Mining Ltd0.260+0.020+8.33%305.75K78.64K61.49M49.05M236.51M188.66M+10.64%+13.04%+10.64%0.00%0.00%-11.86%+13.04%
37LAMLaramide Resources Ltd0.790+0.060+8.22%534.05K407.84K196.69M179.63M248.97M227.38M+9.72%+9.72%+71.74%+25.40%+11.27%+27.42%+17.91%
38PNC.APostmedia Network Canada Corp1.320+0.100+8.20%500.00660.00130.74M48.16M99.04M36.49M-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%
39OREOrezone Gold Corp0.800+0.060+8.11%303.52K232.61K371.16M199.02M463.95M248.78M+6.67%-2.44%+5.26%+2.56%-4.76%-8.05%-5.88%
40SILSilverCrest Metals Inc15.350+1.150+8.10%531.39K8.06M2.28B2.23B148.66M145.33M+9.96%+21.92%+22.41%+18.08%+31.99%+122.14%+76.64%
41GECGlobal Education Communities Corp0.270+0.020+8.00%31.50K7.96K18.21M11.38M67.44M42.15M+1.89%-8.47%-5.26%-19.40%-20.59%-67.07%-15.63%
42GAUGaliano Gold Inc2.080+0.150+7.77%158.73K325.60K534.39M305.79M256.92M147.02M+8.90%+10.64%+5.58%-14.75%-3.26%+150.60%+69.11%
43AMMAlmaden Minerals Ltd0.070+0.005+7.69%30.00K1.97K9.61M9.24M137.22M131.98M+7.69%+16.67%+16.67%-12.50%-64.10%-58.82%-62.16%
44DC.ADundee Corp1.690+0.120+7.64%576.41K952.00K150.99M127.26M89.34M75.30M+15.75%+7.64%+21.58%+25.19%+20.71%+49.56%+83.70%
45MUXMcEwen Mining Inc15.000+1.030+7.37%65.60K973.89K794.78M545.76M52.99M36.38M+10.62%+19.05%+19.81%+17.28%-10.45%+38.76%+57.40%
46SSRMSSR Mining Inc8.640+0.590+7.33%470.05K4.01M1.75B1.73B202.10M200.60M+9.51%+10.63%+9.09%+17.07%+13.83%-55.17%-39.24%
47FSYForsys Metals Corp0.750+0.050+7.14%199.74K141.28K146.38M71.96M195.17M95.95M+10.29%-2.60%+41.51%+25.00%-11.76%+19.05%-1.32%
48FFFirst Mining Gold Corp0.150+0.010+7.14%1.93M275.00K161.62M146.21M1.08B974.75M+15.38%+15.38%-3.23%+11.11%+5.26%+15.38%+11.11%
49MPVDMountain Province Diamonds Inc0.155+0.010+6.90%429.09K64.15K32.88M21.05M212.13M135.79M+3.33%+3.33%+14.81%+14.81%-8.82%-50.79%-38.00%
50AOIAfrica Oil Corp1.890+0.120+6.78%795.16K1.48M837.30M664.04M443.01M351.34M+3.85%+2.72%+2.16%-22.37%-23.30%-26.19%-21.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AXISAxis Auto Finance Inc
0.020+0.005+33.33%79.94K1.73K2.43M1.28M121.37M64.19M+100.00%+100.00%-20.00%-63.64%-66.67%-95.45%-60.00%
2GFPGreenFirst Forest Products Inc
8.240+1.700+25.99%19.28K158.60K146.32M94.74M17.76M11.50M+14.44%+16.06%+52.59%+111.28%+14.44%-23.70%-13.26%
3ASNDAscendant Resources Inc
0.050+0.010+25.00%333.10K13.63K9.33M6.89M186.64M137.88M+25.00%+11.11%+25.00%+11.11%-23.08%-56.52%-37.50%
4ELOEloro Resources Ltd
1.160+0.220+23.40%176.62K180.13K93.14M60.94M80.29M52.53M+26.09%+29.61%+18.37%+2.65%-35.56%-38.62%-46.54%
5KRNKarnalyte Resources Inc
0.150+0.025+20.00%610.0089.007.99M4.14M53.28M27.63M+20.00%+20.00%+30.43%0.00%-16.67%-37.50%-16.67%
6MSCLSatellos Bioscience Inc
0.800+0.120+17.65%235.88K186.26K90.70M70.29M113.38M87.86M+17.65%+60.00%+63.27%+61.62%+66.67%+100.00%+86.05%
7IMGIamgold Corp
8.230+1.170+16.57%5.05M40.19M4.69B4.69B570.30M569.86M+23.20%+18.08%+14.31%+46.44%+58.88%+147.89%+146.41%
8GATOGatos Silver Inc
25.480+3.510+15.98%22.14K539.23K1.77B1.30B69.34M51.12M+11.71%+18.24%+24.35%+41.95%+83.97%+260.91%+195.93%
9AGFirst Majestic Silver Corp
10.080+1.340+15.33%2.01M19.57M3.04B2.99B301.62M296.80M+11.26%+16.80%+22.63%+19.11%-89.96%-89.96%-89.96%
10AVCNAvicanna Inc
0.340+0.045+15.25%348.33K112.74K36.35M30.52M106.91M89.78M+11.48%-9.33%-10.53%0.00%-5.56%-23.60%-2.86%
11HUTHut 8 Corp
20.010+2.520+14.41%2.38M46.12M1.87B1.68B93.39M84.07M+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%
12APLIAppili Therapeutics Inc
0.040+0.005+14.29%135.50K5.07K4.85M4.27M121.27M106.83M+33.33%+33.33%+14.29%0.00%+14.29%-20.00%+14.29%
13WNDRWonderFi Technologies Inc
0.153+0.018+12.96%2.97M425.16K98.71M83.80M647.27M549.54M+24.49%+17.31%-4.69%-19.74%-44.55%+22.00%-48.31%
14NUAGNew Pacific Metals Corp
2.550+0.290+12.83%201.97K496.39K437.26M234.99M171.47M92.15M+26.24%+26.24%+34.92%+21.43%-10.21%+4.08%+1.59%
15GLOGlobal Atomic Corp
1.320+0.150+12.82%3.14M3.98M347.65M301.32M263.37M228.27M+14.78%-0.75%-2.94%-15.38%-35.29%-37.74%-52.52%
16XLYAuxly Cannabis Group Inc
0.045+0.005+12.50%105.32K4.27K56.39M44.68M1.25B992.79M+28.57%+28.57%+12.50%+28.57%-18.18%+125.00%+350.00%
17EDREndeavour Silver Corp
6.600+0.710+12.05%1.31M8.39M1.62B1.62B246.02M245.53M+10.00%+12.63%+35.25%+4.76%+73.68%+96.43%+153.85%
18TMQTrilogy Metals Inc
0.870+0.090+11.54%67.96K59.19K139.99M73.17M160.90M84.10M+20.83%+40.32%+27.94%+24.29%+26.09%+38.10%+50.00%
19KLSKelso Technologies Inc
0.195+0.020+11.43%4.00K757.0010.62M10.46M54.44M53.62M+8.33%+14.71%-11.36%+39.29%+25.81%-60.61%-7.14%
20QECQuesterre Energy Corp
0.295+0.030+11.32%41.50K11.42K126.41M121.29M428.52M411.17M+3.51%+5.36%+22.92%+37.21%+15.69%+47.50%+63.89%
21OPTOptiva Inc
3.500+0.350+11.11%500.001.73K21.75M13.43M6.21M3.84M-5.41%-17.45%-44.88%-41.67%+69.08%-80.41%+6.06%
22NVONovo Resources Corp
0.100+0.010+11.11%77.05K7.36K35.46M35.46M354.63M354.63M+5.26%+8.11%+25.00%-4.76%-28.57%-42.86%-33.33%
23PAASPan American Silver Corp
33.690+3.210+10.53%1.42M46.55M12.23B12.21B363.00M362.41M+9.14%+16.37%+18.04%+7.17%+30.95%+64.23%+58.57%
24FVIFortuna Mining Corp
7.100+0.660+10.25%1.38M9.59M2.22B2.20B313.33M309.62M+9.40%+8.23%+7.58%+1.87%+9.06%+70.26%+39.22%
25BITFBitfarms Ltd
2.850+0.260+10.04%4.56M12.50M1.29B1.04B452.86M363.21M+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%
26SGLDSabre Gold Mines Corp
0.110+0.010+10.00%96.80K10.51K8.76M6.39M79.65M58.06M+22.22%+29.41%+29.41%-8.33%-31.25%-21.43%-21.43%
27GMTNGold Mountain Mining Corp
0.055+0.005+10.00%137.02K7.52K43.65M22.49M793.64M408.96M+22.22%+37.50%+10.00%+57.14%+57.14%-38.89%0.00%
28APSAptose Biosciences Inc
0.550+0.050+10.00%4.57K2.38K9.96M7.32M18.11M13.30M+12.24%+7.84%+1.85%-37.50%-67.65%-83.82%-83.58%
29ASMAvino Silver & Gold Mines Ltd
1.860+0.160+9.41%285.59K519.00K251.29M240.13M135.10M129.10M+10.71%+21.57%+28.72%+30.99%+75.47%+186.15%+169.57%
30IAUi-80 Gold Corp
1.650+0.140+9.27%1.23M2.00M635.14M626.87M384.94M379.92M+12.24%+6.45%+5.77%+10.00%-8.33%-22.90%-29.18%
31GGDGoGold Resources Inc
1.690+0.140+9.03%1.41M2.33M556.90M512.54M329.53M303.28M+19.01%+29.01%+35.20%+16.55%+13.42%+24.26%+25.19%
32AAUCAllied Gold Corp
3.660+0.290+8.61%1.98M6.94M1.17B815.93M319.59M222.93M+16.93%+16.56%+8.28%+11.59%-8.96%-6.15%+4.27%
33USAAmericas Gold And Silver Corp
0.640+0.050+8.47%802.46K517.20K168.78M161.05M263.72M251.64M+20.75%+45.45%+70.67%+85.51%+70.67%+39.13%+93.94%
34SEASeabridge Gold Inc
25.950+2.000+8.35%136.55K3.48M2.32B2.15B89.49M82.83M+9.40%+14.47%+11.09%+28.98%+19.48%+63.41%+61.58%
35RVXResverlogix Corp
0.065+0.005+8.33%14.90K894.0018.00M12.06M276.97M185.52M0.00%+18.18%0.00%+30.00%+18.18%-18.75%-7.14%
36GENMGeneration Mining Ltd
0.260+0.020+8.33%305.75K78.64K61.49M49.05M236.51M188.66M+10.64%+13.04%+10.64%0.00%0.00%-11.86%+13.04%
37LAMLaramide Resources Ltd
0.790+0.060+8.22%534.05K407.84K196.69M179.63M248.97M227.38M+9.72%+9.72%+71.74%+25.40%+11.27%+27.42%+17.91%
38PNC.APostmedia Network Canada Corp
1.320+0.100+8.20%500.00660.00130.74M48.16M99.04M36.49M-7.04%-3.65%-5.71%-2.22%-20.96%-99.56%-12.00%
39OREOrezone Gold Corp
0.800+0.060+8.11%303.52K232.61K371.16M199.02M463.95M248.78M+6.67%-2.44%+5.26%+2.56%-4.76%-8.05%-5.88%
40SILSilverCrest Metals Inc
15.350+1.150+8.10%531.39K8.06M2.28B2.23B148.66M145.33M+9.96%+21.92%+22.41%+18.08%+31.99%+122.14%+76.64%
41GECGlobal Education Communities Corp
0.270+0.020+8.00%31.50K7.96K18.21M11.38M67.44M42.15M+1.89%-8.47%-5.26%-19.40%-20.59%-67.07%-15.63%
42GAUGaliano Gold Inc
2.080+0.150+7.77%158.73K325.60K534.39M305.79M256.92M147.02M+8.90%+10.64%+5.58%-14.75%-3.26%+150.60%+69.11%
43AMMAlmaden Minerals Ltd
0.070+0.005+7.69%30.00K1.97K9.61M9.24M137.22M131.98M+7.69%+16.67%+16.67%-12.50%-64.10%-58.82%-62.16%
44DC.ADundee Corp
1.690+0.120+7.64%576.41K952.00K150.99M127.26M89.34M75.30M+15.75%+7.64%+21.58%+25.19%+20.71%+49.56%+83.70%
45MUXMcEwen Mining Inc
15.000+1.030+7.37%65.60K973.89K794.78M545.76M52.99M36.38M+10.62%+19.05%+19.81%+17.28%-10.45%+38.76%+57.40%
46SSRMSSR Mining Inc
8.640+0.590+7.33%470.05K4.01M1.75B1.73B202.10M200.60M+9.51%+10.63%+9.09%+17.07%+13.83%-55.17%-39.24%
47FSYForsys Metals Corp
0.750+0.050+7.14%199.74K141.28K146.38M71.96M195.17M95.95M+10.29%-2.60%+41.51%+25.00%-11.76%+19.05%-1.32%
48FFFirst Mining Gold Corp
0.150+0.010+7.14%1.93M275.00K161.62M146.21M1.08B974.75M+15.38%+15.38%-3.23%+11.11%+5.26%+15.38%+11.11%
49MPVDMountain Province Diamonds Inc
0.155+0.010+6.90%429.09K64.15K32.88M21.05M212.13M135.79M+3.33%+3.33%+14.81%+14.81%-8.82%-50.79%-38.00%
50AOIAfrica Oil Corp
1.890+0.120+6.78%795.16K1.48M837.30M664.04M443.01M351.34M+3.85%+2.72%+2.16%-22.37%-23.30%-26.19%-21.45%