OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NCFNorthcliff Resources Ltd0.025+0.005+25.00%2.00K50.0014.73M2.74M589.11M109.69M0.00%+25.00%+25.00%0.00%0.00%-28.57%-16.67%
2HRXHeroux-Devtek Inc30.950+5.630+22.24%948.75K29.35M1.04B821.34M33.65M26.54M+22.82%+25.41%+24.20%+58.64%+103.48%+99.55%+103.62%
3VGCXVictoria Gold Corp0.820+0.130+18.84%1.68M1.25M55.54M48.28M67.73M58.87M-13.68%-35.94%-89.35%-87.74%-87.35%-91.19%-88.22%
4TSNDTerrAscend Corp1.900+0.260+15.85%580.13K1.01M553.86M345.10M291.51M181.63M+5.56%-8.21%-3.06%-20.83%-27.48%-15.93%-13.64%
5LPENLoop Energy Inc0.040+0.005+14.29%19.50K780.001.38M1.08M34.44M27.05M0.00%+14.29%0.00%-71.43%-77.78%-91.30%-73.33%
6USAAmericas Gold And Silver Corp0.370+0.045+13.85%262.59K94.17K92.88M88.94M251.02M240.39M+10.45%+10.45%-6.33%+1.37%+32.14%-23.71%+12.12%
7NUMINuminus Wellness Inc0.045+0.005+12.50%345.25K15.53K14.42M13.78M320.55M306.24M+12.50%-10.00%-10.00%-35.71%-68.97%-83.02%-59.09%
8MNDMandalay Resources Corp2.550+0.260+11.35%194.45K458.24K237.26M128.88M93.04M50.54M+17.51%+20.85%+23.19%+15.38%+37.84%+32.81%+39.34%
9MTYMTY Food Group Inc47.450+4.750+11.12%205.24K9.61M1.15B948.20M24.17M19.98M+5.28%+8.23%+3.49%+1.59%-12.17%-26.38%-15.13%
10AOTAscot Resources Ltd0.465+0.045+10.71%2.26M1.01M293.03M236.92M630.17M509.51M-1.06%-12.26%-34.51%-41.88%-7.00%-18.42%-5.10%
11FRXFennec Pharmaceuticals Inc8.900+0.820+10.15%4.70K39.62K243.17M166.41M27.32M18.70M+9.07%+2.18%-6.71%-30.95%-21.03%-20.18%-41.29%
12TMDTitan Medical Inc0.055+0.005+10.00%86.53K5.01K6.27M6.25M114.04M113.56M+10.00%+10.00%0.00%-21.43%-35.29%-65.63%-31.25%
13XAMXanadu Mines Ltd0.055+0.005+10.00%10.00K550.0094.38M94.38M1.72B1.72B+10.00%0.00%0.00%+22.22%0.00%+37.50%+10.00%
14NGNovagold Resources Inc5.540+0.490+9.70%328.86K1.78M1.85B1.21B334.43M217.95M+13.52%+18.63%+13.06%+28.24%+15.66%-4.65%+11.92%
15FVLFreegold Ventures Ltd0.470+0.040+9.30%462.41K205.87K209.93M147.98M446.66M314.85M+13.25%+14.63%+13.25%-6.00%-3.09%+8.05%-9.62%
16FANSFansunite Entertainment Inc0.060+0.005+9.09%34.57K2.05K21.46M19.90M357.70M331.66M0.00%+33.33%+71.43%+71.43%+33.33%+33.33%+9.09%
17PPTAPerpetua Resources Corp7.970+0.660+9.03%24.17K185.67K514.15M277.49M64.51M34.82M+10.08%+9.78%-14.02%-7.11%+93.92%+64.33%+90.21%
18MNOMeridian Mining UK Societas0.485+0.040+8.99%132.73K61.90K145.54M120.73M300.07M248.94M+12.79%+14.12%-2.02%+21.25%+51.56%+10.23%+27.63%
19TBLTaiga Building Products Ltd3.890+0.320+8.96%2.98K11.51K419.90M117.06M107.94M30.09M-0.26%-3.95%+1.04%+19.69%+36.49%+61.37%+36.49%
20TCTucows Inc27.400+2.240+8.90%2.60K69.92K300.05M161.81M10.95M5.91M+8.51%+2.24%+2.62%+10.71%-5.74%-31.00%-23.53%
21CURACuraleaf Holdings Inc5.670+0.450+8.62%308.74K1.70M4.21B3.34B741.68M588.77M+6.98%+1.07%-7.50%-17.71%-13.70%+13.63%+2.90%
22LAACLithium Americas (Argentina) Corp4.400+0.340+8.37%160.88K693.65K709.34M607.61M161.21M138.09M-0.23%-2.65%-21.29%-36.96%-27.75%-90.88%-47.31%
23AVNTAvant Brands Inc0.065+0.005+8.33%123.99K8.01K22.70M18.59M349.21M285.92M-7.14%-7.14%0.00%-27.78%-53.57%-55.17%-53.57%
24NUAGNew Pacific Metals Corp2.230+0.170+8.25%61.11K130.17K381.92M205.20M171.26M92.02M+2.76%+2.76%-6.30%-17.71%+10.40%-32.22%-11.16%
25AMCArizona Metals Corp2.110+0.160+8.21%242.90K500.83K250.76M250.76M118.84M118.84M+6.57%+5.50%-4.09%0.00%+6.57%-29.67%-13.52%
26WLLWWillow Biosciences Inc0.135+0.010+8.00%84.50K11.15K17.17M13.17M127.22M97.56M+17.39%+28.57%+28.57%+50.00%+35.00%+8.00%+35.00%
27ACBAurora Cannabis Inc8.320+0.600+7.77%1.13M9.17M453.85M452.42M54.55M54.38M+24.36%+27.80%+0.48%+1.84%+51.27%+9.47%+28.00%
28DIAMStar Diamond Corp0.070+0.005+7.69%308.60K20.06K42.01M28.37M600.07M405.29M0.00%-6.67%-6.67%-17.65%-6.67%-22.22%-6.67%
29SAMStarcore International Mines Ltd0.140+0.010+7.69%22.00K3.08K10.57M8.44M75.53M60.28M+7.69%+16.67%-12.50%+33.33%+40.00%-36.36%+40.00%
30IAUi-80 Gold Corp1.550+0.110+7.64%1.15M1.74M596.59M528.09M384.90M340.71M+7.64%+13.14%+7.64%-9.88%-21.32%-47.99%-33.48%
31MGAMega Uranium Ltd0.370+0.025+7.25%297.72K107.51K136.11M122.40M367.86M330.81M+11.28%+15.63%+7.25%-2.63%-28.85%+94.74%-9.76%
32PRUPerseus Mining Ltd2.480+0.160+6.90%42.08K104.10K3.41B3.41B1.37B1.37B+14.81%+18.10%+18.10%+23.38%+61.01%+68.79%+49.44%
33NDMNorthern Dynasty Minerals Ltd0.485+0.030+6.59%316.66K152.61K261.16M256.00M538.48M527.83M+10.23%+25.97%+24.36%+4.30%+34.72%+46.97%+12.79%
34GCLColabor Group Inc1.320+0.080+6.45%260.57K334.69K134.62M99.32M101.99M75.24M+14.78%+13.79%+13.79%+10.00%+11.86%+51.72%+8.20%
35PAASPan American Silver Corp32.720+1.880+6.10%984.83K31.86M11.88B11.86B362.95M362.35M+14.57%+18.72%+17.44%+26.66%+81.43%+62.70%+53.25%
36MKZ.UNMackenzie Master LP0.350+0.020+6.06%5.50K1.83K2.19M2.19M6.26M6.26M-4.11%+4.48%+2.94%+4.48%+10.59%-25.64%0.00%
37WPRTWestport Fuel Systems Inc8.600+0.490+6.04%11.39K95.87K148.21M80.25M17.23M9.33M+9.83%+14.82%+4.62%+8.18%+8.86%-27.61%-1.38%
38AVCNAvicanna Inc0.445+0.025+5.95%220.53K97.86K43.57M33.85M97.91M76.08M+5.95%+28.99%+71.15%+20.27%+48.33%+53.45%+27.14%
39JAGJaguar Mining Inc3.390+0.190+5.94%137.19K458.60K268.04M143.21M79.07M42.24M+29.39%+43.04%+39.51%+13.38%+92.61%+92.61%+92.61%
40OGCOceanaGold Corp3.640+0.200+5.81%1.68M6.05M2.59B2.58B711.24M708.95M+9.31%+16.67%+13.75%+10.30%+42.36%+33.71%+44.04%
41LGDLiberty Gold Corp0.365+0.020+5.80%1.17M421.53K139.00M134.14M380.82M367.51M+10.61%+23.73%+4.29%+14.06%+35.19%-9.88%+17.74%
42AYAAya Gold & Silver Inc15.900+0.840+5.58%434.36K6.79M2.07B1.86B130.07M116.73M+11.97%+19.01%+13.33%+19.73%+54.82%+79.66%+63.75%
43DOOBRP Inc91.540+4.830+5.57%172.63K15.59M6.79B3.14B74.14M34.34M+3.44%+6.86%+6.81%-7.74%-1.04%-15.66%-3.01%
44OGIOrganiGram Holdings Inc2.300+0.120+5.50%262.37K590.46K236.90M173.60M103.00M75.48M+5.99%+10.58%+3.14%-12.55%-8.00%-7.63%+33.72%
45SKESkeena Resources Ltd9.620+0.500+5.48%565.53K5.32M1.02B802.82M106.25M83.45M+20.10%+63.88%+54.91%+48.69%+75.87%+39.62%+49.15%
46BIRBirchcliff Energy Ltd6.400+0.330+5.44%1.56M9.88M1.72B1.69B268.90M263.77M+1.11%+6.67%+2.77%+22.28%+34.13%-9.23%+14.63%
47AP.UNAllied Properties Real Estate Investment Trust16.560+0.840+5.34%904.45K14.83M2.12B2.12B127.96M127.96M+4.48%+9.15%+5.24%+0.25%-12.82%-13.88%-13.55%
48SSRMSSR Mining Inc6.990+0.350+5.27%403.47K2.79M1.41B1.40B202.09M200.53M+8.20%+11.66%+2.95%+0.58%-46.84%-63.04%-50.84%
49FURYFury Gold Mines Ltd0.600+0.030+5.26%76.29K44.55K91.32M89.43M152.20M149.05M+11.11%+11.11%+7.14%-14.29%+17.65%+17.65%-10.45%
50ECNECN Capital Corp1.810+0.090+5.23%132.75K238.86K508.83M278.88M281.12M154.08M+5.85%+9.70%-2.14%+4.61%-35.59%-31.71%-39.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NCFNorthcliff Resources Ltd
0.025+0.005+25.00%2.00K50.0014.73M2.74M589.11M109.69M0.00%+25.00%+25.00%0.00%0.00%-28.57%-16.67%
2HRXHeroux-Devtek Inc
30.950+5.630+22.24%948.75K29.35M1.04B821.34M33.65M26.54M+22.82%+25.41%+24.20%+58.64%+103.48%+99.55%+103.62%
3VGCXVictoria Gold Corp
0.820+0.130+18.84%1.68M1.25M55.54M48.28M67.73M58.87M-13.68%-35.94%-89.35%-87.74%-87.35%-91.19%-88.22%
4TSNDTerrAscend Corp
1.900+0.260+15.85%580.13K1.01M553.86M345.10M291.51M181.63M+5.56%-8.21%-3.06%-20.83%-27.48%-15.93%-13.64%
5LPENLoop Energy Inc
0.040+0.005+14.29%19.50K780.001.38M1.08M34.44M27.05M0.00%+14.29%0.00%-71.43%-77.78%-91.30%-73.33%
6USAAmericas Gold And Silver Corp
0.370+0.045+13.85%262.59K94.17K92.88M88.94M251.02M240.39M+10.45%+10.45%-6.33%+1.37%+32.14%-23.71%+12.12%
7NUMINuminus Wellness Inc
0.045+0.005+12.50%345.25K15.53K14.42M13.78M320.55M306.24M+12.50%-10.00%-10.00%-35.71%-68.97%-83.02%-59.09%
8MNDMandalay Resources Corp
2.550+0.260+11.35%194.45K458.24K237.26M128.88M93.04M50.54M+17.51%+20.85%+23.19%+15.38%+37.84%+32.81%+39.34%
9MTYMTY Food Group Inc
47.450+4.750+11.12%205.24K9.61M1.15B948.20M24.17M19.98M+5.28%+8.23%+3.49%+1.59%-12.17%-26.38%-15.13%
10AOTAscot Resources Ltd
0.465+0.045+10.71%2.26M1.01M293.03M236.92M630.17M509.51M-1.06%-12.26%-34.51%-41.88%-7.00%-18.42%-5.10%
11FRXFennec Pharmaceuticals Inc
8.900+0.820+10.15%4.70K39.62K243.17M166.41M27.32M18.70M+9.07%+2.18%-6.71%-30.95%-21.03%-20.18%-41.29%
12TMDTitan Medical Inc
0.055+0.005+10.00%86.53K5.01K6.27M6.25M114.04M113.56M+10.00%+10.00%0.00%-21.43%-35.29%-65.63%-31.25%
13XAMXanadu Mines Ltd
0.055+0.005+10.00%10.00K550.0094.38M94.38M1.72B1.72B+10.00%0.00%0.00%+22.22%0.00%+37.50%+10.00%
14NGNovagold Resources Inc
5.540+0.490+9.70%328.86K1.78M1.85B1.21B334.43M217.95M+13.52%+18.63%+13.06%+28.24%+15.66%-4.65%+11.92%
15FVLFreegold Ventures Ltd
0.470+0.040+9.30%462.41K205.87K209.93M147.98M446.66M314.85M+13.25%+14.63%+13.25%-6.00%-3.09%+8.05%-9.62%
16FANSFansunite Entertainment Inc
0.060+0.005+9.09%34.57K2.05K21.46M19.90M357.70M331.66M0.00%+33.33%+71.43%+71.43%+33.33%+33.33%+9.09%
17PPTAPerpetua Resources Corp
7.970+0.660+9.03%24.17K185.67K514.15M277.49M64.51M34.82M+10.08%+9.78%-14.02%-7.11%+93.92%+64.33%+90.21%
18MNOMeridian Mining UK Societas
0.485+0.040+8.99%132.73K61.90K145.54M120.73M300.07M248.94M+12.79%+14.12%-2.02%+21.25%+51.56%+10.23%+27.63%
19TBLTaiga Building Products Ltd
3.890+0.320+8.96%2.98K11.51K419.90M117.06M107.94M30.09M-0.26%-3.95%+1.04%+19.69%+36.49%+61.37%+36.49%
20TCTucows Inc
27.400+2.240+8.90%2.60K69.92K300.05M161.81M10.95M5.91M+8.51%+2.24%+2.62%+10.71%-5.74%-31.00%-23.53%
21CURACuraleaf Holdings Inc
5.670+0.450+8.62%308.74K1.70M4.21B3.34B741.68M588.77M+6.98%+1.07%-7.50%-17.71%-13.70%+13.63%+2.90%
22LAACLithium Americas (Argentina) Corp
4.400+0.340+8.37%160.88K693.65K709.34M607.61M161.21M138.09M-0.23%-2.65%-21.29%-36.96%-27.75%-90.88%-47.31%
23AVNTAvant Brands Inc
0.065+0.005+8.33%123.99K8.01K22.70M18.59M349.21M285.92M-7.14%-7.14%0.00%-27.78%-53.57%-55.17%-53.57%
24NUAGNew Pacific Metals Corp
2.230+0.170+8.25%61.11K130.17K381.92M205.20M171.26M92.02M+2.76%+2.76%-6.30%-17.71%+10.40%-32.22%-11.16%
25AMCArizona Metals Corp
2.110+0.160+8.21%242.90K500.83K250.76M250.76M118.84M118.84M+6.57%+5.50%-4.09%0.00%+6.57%-29.67%-13.52%
26WLLWWillow Biosciences Inc
0.135+0.010+8.00%84.50K11.15K17.17M13.17M127.22M97.56M+17.39%+28.57%+28.57%+50.00%+35.00%+8.00%+35.00%
27ACBAurora Cannabis Inc
8.320+0.600+7.77%1.13M9.17M453.85M452.42M54.55M54.38M+24.36%+27.80%+0.48%+1.84%+51.27%+9.47%+28.00%
28DIAMStar Diamond Corp
0.070+0.005+7.69%308.60K20.06K42.01M28.37M600.07M405.29M0.00%-6.67%-6.67%-17.65%-6.67%-22.22%-6.67%
29SAMStarcore International Mines Ltd
0.140+0.010+7.69%22.00K3.08K10.57M8.44M75.53M60.28M+7.69%+16.67%-12.50%+33.33%+40.00%-36.36%+40.00%
30IAUi-80 Gold Corp
1.550+0.110+7.64%1.15M1.74M596.59M528.09M384.90M340.71M+7.64%+13.14%+7.64%-9.88%-21.32%-47.99%-33.48%
31MGAMega Uranium Ltd
0.370+0.025+7.25%297.72K107.51K136.11M122.40M367.86M330.81M+11.28%+15.63%+7.25%-2.63%-28.85%+94.74%-9.76%
32PRUPerseus Mining Ltd
2.480+0.160+6.90%42.08K104.10K3.41B3.41B1.37B1.37B+14.81%+18.10%+18.10%+23.38%+61.01%+68.79%+49.44%
33NDMNorthern Dynasty Minerals Ltd
0.485+0.030+6.59%316.66K152.61K261.16M256.00M538.48M527.83M+10.23%+25.97%+24.36%+4.30%+34.72%+46.97%+12.79%
34GCLColabor Group Inc
1.320+0.080+6.45%260.57K334.69K134.62M99.32M101.99M75.24M+14.78%+13.79%+13.79%+10.00%+11.86%+51.72%+8.20%
35PAASPan American Silver Corp
32.720+1.880+6.10%984.83K31.86M11.88B11.86B362.95M362.35M+14.57%+18.72%+17.44%+26.66%+81.43%+62.70%+53.25%
36MKZ.UNMackenzie Master LP
0.350+0.020+6.06%5.50K1.83K2.19M2.19M6.26M6.26M-4.11%+4.48%+2.94%+4.48%+10.59%-25.64%0.00%
37WPRTWestport Fuel Systems Inc
8.600+0.490+6.04%11.39K95.87K148.21M80.25M17.23M9.33M+9.83%+14.82%+4.62%+8.18%+8.86%-27.61%-1.38%
38AVCNAvicanna Inc
0.445+0.025+5.95%220.53K97.86K43.57M33.85M97.91M76.08M+5.95%+28.99%+71.15%+20.27%+48.33%+53.45%+27.14%
39JAGJaguar Mining Inc
3.390+0.190+5.94%137.19K458.60K268.04M143.21M79.07M42.24M+29.39%+43.04%+39.51%+13.38%+92.61%+92.61%+92.61%
40OGCOceanaGold Corp
3.640+0.200+5.81%1.68M6.05M2.59B2.58B711.24M708.95M+9.31%+16.67%+13.75%+10.30%+42.36%+33.71%+44.04%
41LGDLiberty Gold Corp
0.365+0.020+5.80%1.17M421.53K139.00M134.14M380.82M367.51M+10.61%+23.73%+4.29%+14.06%+35.19%-9.88%+17.74%
42AYAAya Gold & Silver Inc
15.900+0.840+5.58%434.36K6.79M2.07B1.86B130.07M116.73M+11.97%+19.01%+13.33%+19.73%+54.82%+79.66%+63.75%
43DOOBRP Inc
91.540+4.830+5.57%172.63K15.59M6.79B3.14B74.14M34.34M+3.44%+6.86%+6.81%-7.74%-1.04%-15.66%-3.01%
44OGIOrganiGram Holdings Inc
2.300+0.120+5.50%262.37K590.46K236.90M173.60M103.00M75.48M+5.99%+10.58%+3.14%-12.55%-8.00%-7.63%+33.72%
45SKESkeena Resources Ltd
9.620+0.500+5.48%565.53K5.32M1.02B802.82M106.25M83.45M+20.10%+63.88%+54.91%+48.69%+75.87%+39.62%+49.15%
46BIRBirchcliff Energy Ltd
6.400+0.330+5.44%1.56M9.88M1.72B1.69B268.90M263.77M+1.11%+6.67%+2.77%+22.28%+34.13%-9.23%+14.63%
47AP.UNAllied Properties Real Estate Investment Trust
16.560+0.840+5.34%904.45K14.83M2.12B2.12B127.96M127.96M+4.48%+9.15%+5.24%+0.25%-12.82%-13.88%-13.55%
48SSRMSSR Mining Inc
6.990+0.350+5.27%403.47K2.79M1.41B1.40B202.09M200.53M+8.20%+11.66%+2.95%+0.58%-46.84%-63.04%-50.84%
49FURYFury Gold Mines Ltd
0.600+0.030+5.26%76.29K44.55K91.32M89.43M152.20M149.05M+11.11%+11.11%+7.14%-14.29%+17.65%+17.65%-10.45%
50ECNECN Capital Corp
1.810+0.090+5.23%132.75K238.86K508.83M278.88M281.12M154.08M+5.85%+9.70%-2.14%+4.61%-35.59%-31.71%-39.02%