OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MR.UNMelcor Real Estate Investment Trust4.810+1.420+41.89%229.89K1.10M62.35M61.35M12.96M12.75M+52.22%+57.19%+65.86%+73.65%+59.80%+12.56%+16.84%
2XMF.AM Split Corp0.280+0.070+33.33%500.00140.00637.25K637.25K2.28M2.28M+16.67%+60.00%+55.56%+40.00%+0.00%+0.00%+80.65%
3IVQInvesque Inc0.220+0.050+29.41%32.59K6.78K12.37M5.32M56.23M24.16M+22.22%+10.00%-18.52%-12.00%-35.29%-79.25%-33.33%
4NCFNorthcliff Resources Ltd0.025+0.005+25.00%129.00K3.20K15.17M3.20M606.96M127.88M+25.00%0.00%+25.00%0.00%-16.67%-16.67%-16.67%
5IVQ.UInvesque Inc0.160+0.030+23.08%3.00K437.009.00M9.00M56.23M56.23M+10.34%+3.23%+6.67%-47.54%-37.25%-80.49%-34.69%
6GMTNGold Mountain Mining Corp0.055+0.010+22.22%406.93K20.88K40.53M22.48M736.95M408.81M+37.50%+37.50%+57.14%+57.14%+450.00%-45.00%0.00%
7HOT.UAmerican Hotel Income Properties REIT LP0.410+0.070+20.59%9.00K3.46K8.51M7.41M20.76M18.07M+41.38%+10.81%+10.81%-26.79%-76.64%-84.51%-35.94%
8FLNTFlint Corp0.030+0.005+20.00%32.10K902.003.30M2.43M110.00M80.91M+20.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%
9BYLBaylin Technologies Inc0.390+0.060+18.18%420.98K147.65K58.94M15.74M151.12M40.36M+32.20%+44.44%+52.94%+18.18%+50.00%+25.81%+129.41%
10ORVOrvana Minerals Corp0.380+0.055+16.92%317.61K117.27K51.92M23.96M136.62M63.04M+28.81%+18.75%+68.89%+72.73%+153.33%+137.50%+153.33%
11EXNExcellon Resources Inc0.105+0.015+16.67%801.45K74.30K11.80M9.42M112.41M89.75M0.00%0.00%-4.55%-30.00%-41.67%+16.67%+5.00%
12TSATTelesat Corp16.420+2.190+15.39%15.56K252.24K230.64M7.22M14.05M439.64K+11.32%+14.74%+31.99%+46.87%+28.28%-34.97%+18.81%
13XLYAuxly Cannabis Group Inc0.040+0.005+14.29%130.49K5.07K50.13M38.50M1.25B962.57M0.00%-11.11%-20.00%+33.33%+100.00%+100.00%+300.00%
14YCMCommerce Split Corp4.200+0.510+13.82%4.10K15.63K3.77M3.77M896.53K896.53K+30.84%+47.37%+104.88%+148.52%+147.06%-26.32%+148.52%
15ELREastern Platinum Ltd0.165+0.020+13.79%111.83K17.55K33.39M16.72M202.34M101.32M+32.00%-8.33%+13.79%-36.54%+26.92%+135.71%-10.81%
16TRXTRX Gold Corp0.580+0.070+13.73%14.80K8.06K162.15M160.04M279.57M275.94M+13.73%+11.54%+3.57%-4.92%+26.09%+20.83%+20.83%
17HOT.UNAmerican Hotel Income Properties REIT LP0.550+0.065+13.40%457.50K253.24K43.58M41.72M79.23M75.85M+15.79%+10.00%+30.95%+10.00%-17.91%-71.38%-36.05%
18TSKTalisker Resources Ltd0.395+0.045+12.86%55.36K21.63K37.38M26.80M94.62M67.85M+17.91%+1.28%+12.86%-20.20%+21.54%+19.70%+19.70%
19DRXADF Group Inc11.910+1.350+12.78%471.84K5.47M355.80M188.56M29.87M15.83M-4.26%-9.08%-13.70%-25.42%+45.52%+145.75%+72.23%
20RTGRTG Mining Inc0.045+0.005+12.50%37.00K1.53K50.79M15.68M1.13B348.39M+28.57%0.00%0.00%+80.00%-18.18%-70.00%+50.00%
21AABAberdeen International Inc0.045+0.005+12.50%3.15K140.006.52M5.53M144.88M122.79M+12.50%0.00%-10.00%+50.00%+125.00%+28.57%+125.00%
22MPCT.UNDream Impact Trust3.930+0.400+11.33%54.26K206.11K71.18M71.18M18.11M18.11M+19.09%+7.08%+21.30%+5.93%-1.26%-57.25%-35.59%
23SVMSilvercorp Metals Inc5.550+0.520+10.34%1.48M8.06M1.20B1.16B216.50M208.45M+21.18%+4.13%+18.09%+16.60%+32.26%+53.79%+61.40%
24TMDTitan Medical Inc0.055+0.005+10.00%139.25K6.51K6.27M6.25M114.04M113.56M+10.00%+10.00%+10.00%+10.00%-38.89%-67.65%-31.25%
25SAMStarcore International Mines Ltd0.110+0.010+10.00%1.00K110.008.31M6.63M75.53M60.28M-4.35%0.00%+4.76%-21.43%+37.50%-42.11%+10.00%
26THTheratechnologies Inc1.840+0.160+9.52%45.43K84.98K84.60M63.01M45.98M34.24M+11.52%+8.24%-2.13%-0.54%+6.36%-42.14%-14.02%
27EDVEndeavour Mining PLC33.330+2.700+8.81%1.12M36.86M8.13B6.10B244.01M183.08M+23.13%+17.79%+23.44%+18.65%+34.82%+25.66%+16.88%
28SFDNXT Energy Solutions Inc0.250+0.020+8.70%20.00K4.74K19.59M10.54M78.36M42.18M+13.64%+25.00%+16.28%+72.41%+38.89%+25.00%+51.52%
29SBNS Split Corp2.750+0.220+8.70%800.002.14K1.13M1.13M412.57K412.57K+26.15%+56.25%+21.15%+14.58%-9.84%-52.99%+8.70%
30GGDGoGold Resources Inc1.260+0.100+8.62%937.51K1.16M415.20M382.10M329.53M303.25M+18.87%+4.13%-3.08%-9.35%+8.62%-17.11%-6.67%
31D.UNDream Office Real Estate Investment Trust22.200+1.740+8.50%80.29K1.73M362.65M278.34M16.34M12.54M+17.03%+15.83%+22.78%+20.25%+44.44%+5.96%+11.11%
32ARISAris Mining Corp6.850+0.510+8.04%2.07M13.95M1.16B944.00M169.60M137.81M+19.76%+12.85%+20.60%+26.85%+53.93%+99.71%+56.75%
33VGZVista Gold Corp0.950+0.070+7.95%4.82K4.57K116.17M93.62M122.29M98.54M+25.00%+10.47%+31.94%+43.94%+63.79%+35.71%+63.79%
34DYADynaCERT Inc0.205+0.015+7.89%733.22K145.91K89.49M84.10M436.51M410.22M+13.89%+20.59%+13.89%+41.38%+36.67%+13.89%+32.26%
35VQSVIQ Solutions Inc0.210+0.015+7.69%12.95K2.62K10.84M7.57M51.63M36.03M+7.69%-10.64%-16.00%-16.00%-20.75%-36.36%-6.67%
36NGDNew Gold Inc4.190+0.290+7.44%4.10M16.83M3.31B3.15B790.54M752.60M+32.18%+23.96%+26.97%+55.19%+90.45%+208.09%+118.23%
37ELEFSilver Elephant Mining Corp0.435+0.030+7.41%32.33K14.06K16.05M13.91M36.89M31.97M+8.75%+2.35%-2.25%-8.42%+64.15%+58.18%+24.29%
38CXBCalibre Mining Corp2.540+0.170+7.17%5.79M14.29M2.00B1.88B789.19M741.76M+15.98%+9.96%+22.71%+36.56%+55.83%+71.62%+86.76%
39MINExcelsior Mining Corp0.150+0.010+7.14%5.51K823.0047.31M24.41M315.42M162.70M0.00%-9.09%-16.67%-3.23%+11.11%-18.92%+7.14%
40CFPCanfor Corp15.790+1.030+6.98%376.74K5.82M1.87B861.45M118.41M54.56M+12.71%+5.97%+5.76%+6.19%-8.36%-13.81%-11.54%
41GAugusta Gold Corp0.780+0.050+6.85%38.85K29.65K67.03M38.87M85.93M49.83M+8.33%-1.27%-1.27%-13.33%-10.34%+11.43%-6.02%
42SILSilverCrest Metals Inc12.910+0.810+6.69%811.94K10.35M1.92B1.87B148.55M145.21M+28.84%+14.15%+12.85%+16.52%+44.08%+100.47%+48.56%
43GATOGatos Silver Inc20.970+1.280+6.50%18.02K374.59K1.45B1.07B69.34M51.12M+34.08%+26.55%+25.87%+41.50%+91.86%+187.26%+143.55%
44STLRSTLLR Gold Inc1.170+0.070+6.36%72.09K82.68K120.97M103.07M103.39M88.10M+8.33%+5.88%+11.43%-4.88%+4.46%-91.88%-91.88%
45PRUPerseus Mining Ltd2.350+0.140+6.33%43.83K102.85K3.23B3.23B1.38B1.38B+10.00%-3.36%+5.16%+14.22%+31.88%+60.15%+43.85%
46MAGMAG Silver Corp19.760+1.170+6.29%234.58K4.55M2.04B1.84B103.18M93.37M+24.35%+10.89%+11.26%+19.04%+58.08%+22.13%+43.29%
47ATCUAlta Copper Corp0.510+0.030+6.25%57.50K28.78K42.94M27.20M84.19M53.33M-1.92%-7.27%+2.00%-19.05%+22.89%+12.09%+45.71%
48NVONovo Resources Corp0.085+0.005+6.25%75.90K6.46K30.14M30.14M354.63M354.63M0.00%0.00%-15.00%-29.17%-22.73%-51.43%-43.33%
49AGFirst Majestic Silver Corp8.330+0.470+5.98%1.12M9.27M2.51B2.46B301.62M294.96M+32.64%+10.33%+10.28%-1.45%-91.71%-91.71%-91.71%
50EDREndeavour Silver Corp5.010+0.280+5.92%787.41K3.90M1.23B1.23B246.02M245.52M+30.13%+19.00%+23.40%-3.47%+68.12%+36.89%+92.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MR.UNMelcor Real Estate Investment Trust
4.810+1.420+41.89%229.89K1.10M62.35M61.35M12.96M12.75M+52.22%+57.19%+65.86%+73.65%+59.80%+12.56%+16.84%
2XMF.AM Split Corp
0.280+0.070+33.33%500.00140.00637.25K637.25K2.28M2.28M+16.67%+60.00%+55.56%+40.00%+0.00%+0.00%+80.65%
3IVQInvesque Inc
0.220+0.050+29.41%32.59K6.78K12.37M5.32M56.23M24.16M+22.22%+10.00%-18.52%-12.00%-35.29%-79.25%-33.33%
4NCFNorthcliff Resources Ltd
0.025+0.005+25.00%129.00K3.20K15.17M3.20M606.96M127.88M+25.00%0.00%+25.00%0.00%-16.67%-16.67%-16.67%
5IVQ.UInvesque Inc
0.160+0.030+23.08%3.00K437.009.00M9.00M56.23M56.23M+10.34%+3.23%+6.67%-47.54%-37.25%-80.49%-34.69%
6GMTNGold Mountain Mining Corp
0.055+0.010+22.22%406.93K20.88K40.53M22.48M736.95M408.81M+37.50%+37.50%+57.14%+57.14%+450.00%-45.00%0.00%
7HOT.UAmerican Hotel Income Properties REIT LP
0.410+0.070+20.59%9.00K3.46K8.51M7.41M20.76M18.07M+41.38%+10.81%+10.81%-26.79%-76.64%-84.51%-35.94%
8FLNTFlint Corp
0.030+0.005+20.00%32.10K902.003.30M2.43M110.00M80.91M+20.00%+20.00%0.00%0.00%0.00%-14.29%+20.00%
9BYLBaylin Technologies Inc
0.390+0.060+18.18%420.98K147.65K58.94M15.74M151.12M40.36M+32.20%+44.44%+52.94%+18.18%+50.00%+25.81%+129.41%
10ORVOrvana Minerals Corp
0.380+0.055+16.92%317.61K117.27K51.92M23.96M136.62M63.04M+28.81%+18.75%+68.89%+72.73%+153.33%+137.50%+153.33%
11EXNExcellon Resources Inc
0.105+0.015+16.67%801.45K74.30K11.80M9.42M112.41M89.75M0.00%0.00%-4.55%-30.00%-41.67%+16.67%+5.00%
12TSATTelesat Corp
16.420+2.190+15.39%15.56K252.24K230.64M7.22M14.05M439.64K+11.32%+14.74%+31.99%+46.87%+28.28%-34.97%+18.81%
13XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%130.49K5.07K50.13M38.50M1.25B962.57M0.00%-11.11%-20.00%+33.33%+100.00%+100.00%+300.00%
14YCMCommerce Split Corp
4.200+0.510+13.82%4.10K15.63K3.77M3.77M896.53K896.53K+30.84%+47.37%+104.88%+148.52%+147.06%-26.32%+148.52%
15ELREastern Platinum Ltd
0.165+0.020+13.79%111.83K17.55K33.39M16.72M202.34M101.32M+32.00%-8.33%+13.79%-36.54%+26.92%+135.71%-10.81%
16TRXTRX Gold Corp
0.580+0.070+13.73%14.80K8.06K162.15M160.04M279.57M275.94M+13.73%+11.54%+3.57%-4.92%+26.09%+20.83%+20.83%
17HOT.UNAmerican Hotel Income Properties REIT LP
0.550+0.065+13.40%457.50K253.24K43.58M41.72M79.23M75.85M+15.79%+10.00%+30.95%+10.00%-17.91%-71.38%-36.05%
18TSKTalisker Resources Ltd
0.395+0.045+12.86%55.36K21.63K37.38M26.80M94.62M67.85M+17.91%+1.28%+12.86%-20.20%+21.54%+19.70%+19.70%
19DRXADF Group Inc
11.910+1.350+12.78%471.84K5.47M355.80M188.56M29.87M15.83M-4.26%-9.08%-13.70%-25.42%+45.52%+145.75%+72.23%
20RTGRTG Mining Inc
0.045+0.005+12.50%37.00K1.53K50.79M15.68M1.13B348.39M+28.57%0.00%0.00%+80.00%-18.18%-70.00%+50.00%
21AABAberdeen International Inc
0.045+0.005+12.50%3.15K140.006.52M5.53M144.88M122.79M+12.50%0.00%-10.00%+50.00%+125.00%+28.57%+125.00%
22MPCT.UNDream Impact Trust
3.930+0.400+11.33%54.26K206.11K71.18M71.18M18.11M18.11M+19.09%+7.08%+21.30%+5.93%-1.26%-57.25%-35.59%
23SVMSilvercorp Metals Inc
5.550+0.520+10.34%1.48M8.06M1.20B1.16B216.50M208.45M+21.18%+4.13%+18.09%+16.60%+32.26%+53.79%+61.40%
24TMDTitan Medical Inc
0.055+0.005+10.00%139.25K6.51K6.27M6.25M114.04M113.56M+10.00%+10.00%+10.00%+10.00%-38.89%-67.65%-31.25%
25SAMStarcore International Mines Ltd
0.110+0.010+10.00%1.00K110.008.31M6.63M75.53M60.28M-4.35%0.00%+4.76%-21.43%+37.50%-42.11%+10.00%
26THTheratechnologies Inc
1.840+0.160+9.52%45.43K84.98K84.60M63.01M45.98M34.24M+11.52%+8.24%-2.13%-0.54%+6.36%-42.14%-14.02%
27EDVEndeavour Mining PLC
33.330+2.700+8.81%1.12M36.86M8.13B6.10B244.01M183.08M+23.13%+17.79%+23.44%+18.65%+34.82%+25.66%+16.88%
28SFDNXT Energy Solutions Inc
0.250+0.020+8.70%20.00K4.74K19.59M10.54M78.36M42.18M+13.64%+25.00%+16.28%+72.41%+38.89%+25.00%+51.52%
29SBNS Split Corp
2.750+0.220+8.70%800.002.14K1.13M1.13M412.57K412.57K+26.15%+56.25%+21.15%+14.58%-9.84%-52.99%+8.70%
30GGDGoGold Resources Inc
1.260+0.100+8.62%937.51K1.16M415.20M382.10M329.53M303.25M+18.87%+4.13%-3.08%-9.35%+8.62%-17.11%-6.67%
31D.UNDream Office Real Estate Investment Trust
22.200+1.740+8.50%80.29K1.73M362.65M278.34M16.34M12.54M+17.03%+15.83%+22.78%+20.25%+44.44%+5.96%+11.11%
32ARISAris Mining Corp
6.850+0.510+8.04%2.07M13.95M1.16B944.00M169.60M137.81M+19.76%+12.85%+20.60%+26.85%+53.93%+99.71%+56.75%
33VGZVista Gold Corp
0.950+0.070+7.95%4.82K4.57K116.17M93.62M122.29M98.54M+25.00%+10.47%+31.94%+43.94%+63.79%+35.71%+63.79%
34DYADynaCERT Inc
0.205+0.015+7.89%733.22K145.91K89.49M84.10M436.51M410.22M+13.89%+20.59%+13.89%+41.38%+36.67%+13.89%+32.26%
35VQSVIQ Solutions Inc
0.210+0.015+7.69%12.95K2.62K10.84M7.57M51.63M36.03M+7.69%-10.64%-16.00%-16.00%-20.75%-36.36%-6.67%
36NGDNew Gold Inc
4.190+0.290+7.44%4.10M16.83M3.31B3.15B790.54M752.60M+32.18%+23.96%+26.97%+55.19%+90.45%+208.09%+118.23%
37ELEFSilver Elephant Mining Corp
0.435+0.030+7.41%32.33K14.06K16.05M13.91M36.89M31.97M+8.75%+2.35%-2.25%-8.42%+64.15%+58.18%+24.29%
38CXBCalibre Mining Corp
2.540+0.170+7.17%5.79M14.29M2.00B1.88B789.19M741.76M+15.98%+9.96%+22.71%+36.56%+55.83%+71.62%+86.76%
39MINExcelsior Mining Corp
0.150+0.010+7.14%5.51K823.0047.31M24.41M315.42M162.70M0.00%-9.09%-16.67%-3.23%+11.11%-18.92%+7.14%
40CFPCanfor Corp
15.790+1.030+6.98%376.74K5.82M1.87B861.45M118.41M54.56M+12.71%+5.97%+5.76%+6.19%-8.36%-13.81%-11.54%
41GAugusta Gold Corp
0.780+0.050+6.85%38.85K29.65K67.03M38.87M85.93M49.83M+8.33%-1.27%-1.27%-13.33%-10.34%+11.43%-6.02%
42SILSilverCrest Metals Inc
12.910+0.810+6.69%811.94K10.35M1.92B1.87B148.55M145.21M+28.84%+14.15%+12.85%+16.52%+44.08%+100.47%+48.56%
43GATOGatos Silver Inc
20.970+1.280+6.50%18.02K374.59K1.45B1.07B69.34M51.12M+34.08%+26.55%+25.87%+41.50%+91.86%+187.26%+143.55%
44STLRSTLLR Gold Inc
1.170+0.070+6.36%72.09K82.68K120.97M103.07M103.39M88.10M+8.33%+5.88%+11.43%-4.88%+4.46%-91.88%-91.88%
45PRUPerseus Mining Ltd
2.350+0.140+6.33%43.83K102.85K3.23B3.23B1.38B1.38B+10.00%-3.36%+5.16%+14.22%+31.88%+60.15%+43.85%
46MAGMAG Silver Corp
19.760+1.170+6.29%234.58K4.55M2.04B1.84B103.18M93.37M+24.35%+10.89%+11.26%+19.04%+58.08%+22.13%+43.29%
47ATCUAlta Copper Corp
0.510+0.030+6.25%57.50K28.78K42.94M27.20M84.19M53.33M-1.92%-7.27%+2.00%-19.05%+22.89%+12.09%+45.71%
48NVONovo Resources Corp
0.085+0.005+6.25%75.90K6.46K30.14M30.14M354.63M354.63M0.00%0.00%-15.00%-29.17%-22.73%-51.43%-43.33%
49AGFirst Majestic Silver Corp
8.330+0.470+5.98%1.12M9.27M2.51B2.46B301.62M294.96M+32.64%+10.33%+10.28%-1.45%-91.71%-91.71%-91.71%
50EDREndeavour Silver Corp
5.010+0.280+5.92%787.41K3.90M1.23B1.23B246.02M245.52M+30.13%+19.00%+23.40%-3.47%+68.12%+36.89%+92.69%