OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CNTCentury Global Commodities Corp0.035+0.010+40.00%39.00K1.18K4.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
2CFFConifex Timber Inc0.385+0.080+26.23%72.43K24.71K15.56M9.29M40.42M24.12M-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
3ASCUArizona Sonoran Copper Co Inc1.640+0.340+26.15%925.47K1.38M179.23M121.79M109.29M74.26M+16.31%+10.81%+23.31%+15.90%+18.84%-1.20%-6.29%
4BITFBitfarms Ltd3.180+0.580+22.31%4.62M13.65M1.44B1.16B451.29M366.17M-11.91%-11.91%-4.22%+45.21%-32.20%+52.88%-17.40%
5FLNTFLINT Corp.0.030+0.005+20.00%4.44K128.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
6SBNS Split Corp2.040+0.280+15.91%500.00970.00841.65K841.65K412.57K412.57K-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%
7XLYAuxly Cannabis Group Inc0.040+0.005+14.29%95.99K3.48K50.12M39.48M1.25B987.01M+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
8WRXWestern Resources Corp0.040+0.005+14.29%176.50K7.06K16.33M3.18M408.14M79.49M-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
9ORVOrvana Minerals Corp0.240+0.030+14.29%24.00K5.33K32.79M15.13M136.62M63.04M+2.13%+2.13%+4.35%+37.14%+92.00%+54.84%+60.00%
10DCBODocebo Inc56.970+6.950+13.89%134.35K7.33M1.73B692.17M30.35M12.15M+3.36%+9.10%+10.36%+15.02%-7.92%+15.60%-10.97%
11FECFrontera Energy Corp8.280+0.970+13.27%74.13K596.05K695.89M336.06M84.05M40.59M+6.56%+8.24%+7.25%-8.29%-0.49%-18.60%+5.51%
12NUMINuminus Wellness Inc0.045+0.005+12.50%382.30K16.95K14.42M13.78M320.55M306.24M0.00%0.00%+12.50%-43.75%-59.09%-76.32%-59.09%
13PTMPlatinum Group Metals Ltd1.780+0.190+11.95%14.07K25.02K182.41M133.87M102.48M75.21M-22.27%-26.75%-22.27%-8.25%+31.85%+5.33%+18.67%
14MINExcelsior Mining Corp0.145+0.015+11.54%57.56K7.84K45.74M23.59M315.42M162.71M+7.41%-3.33%-19.44%-36.96%+11.54%-45.28%+3.57%
15MDAMDA Space Ltd13.450+1.380+11.43%334.01K4.47M1.61B1.22B119.78M90.55M+1.82%+1.82%+5.57%-0.66%-2.47%+59.36%+16.75%
16SOYSunOpta Inc8.080+0.810+11.14%106.15K880.80K944.07M740.30M116.84M91.62M+10.53%+13.96%+9.34%+0.87%-1.58%+34.00%+11.76%
17INO.UNInovalis Real Estate Investment Trust1.440+0.140+10.77%104.76K141.87K46.94M44.89M32.59M31.18M+15.20%+20.00%+41.18%+45.45%+11.63%-57.20%-15.29%
18DNTLDentalcorp Holdings Ltd8.250+0.800+10.74%1.72M13.87M1.56B840.76M188.79M101.91M+3.77%+2.36%-1.32%+34.58%+16.53%+13.79%+18.53%
19ACBAurora Cannabis Inc9.500+0.910+10.59%1.12M10.37M519.28M516.69M54.66M54.39M+12.29%+19.50%+23.06%+4.40%+82.69%+35.71%+46.15%
20MGAMega Uranium Ltd0.265+0.025+10.42%241.43K62.78K97.48M87.66M367.86M330.81M-14.52%-13.11%-23.19%-29.33%-40.45%+1.92%-35.37%
21HUTHut 8 Corp16.850+1.520+9.92%1.11M18.05M1.52B1.37B90.39M81.07M-16.79%-32.27%-18.72%+56.31%+25.47%-17.40%-4.69%
22GFPGreenFirst Forest Products Inc0.390+0.035+9.86%11.70K4.28K69.25M23.00M177.57M58.96M-7.14%+11.43%-13.33%-44.29%-51.25%-66.09%-58.95%
23MOGOMogo Inc1.830+0.160+9.58%18.05K32.23K44.87M41.56M24.52M22.71M-3.17%-12.86%-13.06%-22.46%-24.07%-40.20%-24.69%
24OGCOceanaGold Corp3.280+0.280+9.33%1.69M5.52M2.33B2.33B711.24M709.00M-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
25BABYElse Nutrition Holdings Inc0.120+0.010+9.09%474.74K55.68K18.92M16.05M157.66M133.73M-17.24%0.00%-35.14%-60.00%-41.46%-82.09%-44.83%
26HPS.AHammond Power Solutions Inc116.830+9.630+8.98%93.59K10.87M1.39B969.17M11.90M8.30M-2.10%+13.47%+15.86%+6.11%+10.76%+98.55%+43.58%
27SHLESource Energy Services Ltd13.330+1.070+8.73%11.02K145.10K180.56M136.67M13.55M10.25M-11.49%+19.12%+9.26%+9.53%+52.69%+146.40%+123.66%
28QETH.UNTHE ETHER FUND55.250+4.350+8.55%5.33K290.41K0.000.000.000.00-17.57%-21.18%-16.63%-12.70%-9.28%+42.58%+14.96%
29LAACLithium Americas (Argentina) Corp3.405+0.265+8.44%204.76K680.96K548.93M470.26M161.21M138.11M-18.35%-16.95%-16.13%-52.90%-40.68%-92.94%-59.22%
30TSNDTerrAscend Corp1.820+0.140+8.33%144.90K256.57K530.54M330.57M291.51M181.63M-5.70%-4.71%+10.98%-21.21%-21.55%-15.35%-17.27%
31IMPIntermap Technologies Corp0.650+0.050+8.33%82.38K50.36K30.44M24.33M46.83M37.43M0.00%-8.45%+38.30%+14.04%-25.29%+27.45%+3.17%
32WEEDCanopy Growth Corp9.540+0.720+8.16%1.37M12.76M809.53M808.96M84.86M84.80M-9.57%-5.82%+10.80%-25.64%+97.52%+67.37%+41.12%
33SLSSolaris Resources Inc3.140+0.230+7.90%168.88K521.60K508.20M283.85M161.85M90.40M-8.72%-7.92%-20.30%-40.08%-16.93%-49.76%-23.97%
34CTC.ACanadian Tire Corp Ltd148.790+10.760+7.80%349.45K50.90M8.28B7.59B55.62M51.03M+4.94%+6.11%+9.52%+3.69%+8.61%-5.79%+9.73%
35ISVInformation Services Corp27.600+1.990+7.77%8.13K218.83K500.32M348.60M18.13M12.63M+7.18%+7.81%+6.77%+8.70%+21.94%+14.70%+26.62%
36SAUSt. Augustine Gold and Copper Ltd0.070+0.005+7.69%60.00K4.20K70.80M27.39M1.01B391.33M+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
37LABSMediPharm Labs Corp0.070+0.005+7.69%431.24K31.61K28.34M26.75M404.82M382.12M+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
38SYZSylogist Ltd11.230+0.800+7.67%188.07K2.08M263.17M253.74M23.43M22.59M+4.08%+7.88%+10.42%+24.36%+22.34%+52.09%+50.87%
39QETH.UThe Ether Fund40.020+2.820+7.58%1.34K53.70K0.000.000.000.00-18.23%-22.71%-15.51%-15.85%+5.96%+42.02%+9.05%
40FMFirst Quantum Minerals Ltd15.590+1.090+7.52%936.81K14.19M13.00B10.48B834.05M672.25M-7.75%-6.98%-14.86%-13.24%+30.79%-56.69%+43.69%
41MDPMedexus Pharmaceuticals Inc2.440+0.170+7.49%62.55K150.32K59.68M54.11M24.46M22.18M+1.24%+13.49%+6.09%+46.99%+36.31%-16.44%-1.21%
42DRMDREAM Unlimited Corp22.220+1.520+7.34%19.15K413.87K937.09M513.14M42.17M23.09M+3.78%+2.63%+9.67%+17.82%+1.93%+14.43%-0.37%
43FURYFury Gold Mines Ltd0.520+0.035+7.22%21.77K11.43K79.14M77.54M152.20M149.11M-1.89%-5.45%-8.77%-5.45%+13.04%+6.12%-22.39%
44GLOGlobal Atomic Corp1.210+0.080+7.08%485.24K585.10K271.56M248.53M224.43M205.40M-6.92%-7.63%-42.11%-45.00%-64.31%-17.12%-56.47%
45QBTC.UBITCOIN FD57.370+3.710+6.91%3.63K204.45K0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%
46EGLXEnthusiast Gaming Holdings Inc0.155+0.010+6.90%43.13K6.49K24.14M22.97M155.72M148.23M+10.71%+6.90%+34.78%+3.33%-6.06%-77.86%-45.61%
47SHOPShopify Inc93.830+5.960+6.78%2.33M215.45M121.08B67.99B1.29B724.60M+10.96%+14.61%+5.01%+16.85%-16.99%+23.59%-9.04%
48QBTCBITCOIN FD79.000+4.980+6.73%10.41K804.57K0.000.000.000.00-8.88%-10.10%+4.73%-9.53%+11.72%+99.80%+40.27%
49CVOCoveo Solutions Inc6.240+0.390+6.67%192.59K1.18M608.63M175.34M97.54M28.10M-4.59%-5.60%-21.11%-21.31%-45.60%-40.63%-35.00%
50VPHValeo Pharma Inc0.080+0.005+6.67%5.00K400.007.89M3.62M98.66M45.27M0.00%-20.00%-20.00%-15.79%-52.94%-77.78%-55.56%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CNTCentury Global Commodities Corp
0.035+0.010+40.00%39.00K1.18K4.14M1.30M118.21M37.06M+16.67%+16.67%-12.50%+16.67%-68.18%-90.41%-30.00%
2CFFConifex Timber Inc
0.385+0.080+26.23%72.43K24.71K15.56M9.29M40.42M24.12M-10.47%-1.28%-3.75%-40.77%-47.97%-66.81%-41.67%
3ASCUArizona Sonoran Copper Co Inc
1.640+0.340+26.15%925.47K1.38M179.23M121.79M109.29M74.26M+16.31%+10.81%+23.31%+15.90%+18.84%-1.20%-6.29%
4BITFBitfarms Ltd
3.180+0.580+22.31%4.62M13.65M1.44B1.16B451.29M366.17M-11.91%-11.91%-4.22%+45.21%-32.20%+52.88%-17.40%
5FLNTFLINT Corp.
0.030+0.005+20.00%4.44K128.203.30M2.43M110.00M80.91M0.00%0.00%+20.00%+20.00%0.00%-25.00%+20.00%
6SBNS Split Corp
2.040+0.280+15.91%500.00970.00841.65K841.65K412.57K412.57K-1.45%-9.33%-21.84%-20.31%-26.09%-63.01%-19.37%
7XLYAuxly Cannabis Group Inc
0.040+0.005+14.29%95.99K3.48K50.12M39.48M1.25B987.01M+14.29%+14.29%+45.45%-20.00%+166.67%+100.00%+300.00%
8WRXWestern Resources Corp
0.040+0.005+14.29%176.50K7.06K16.33M3.18M408.14M79.49M-42.86%-46.67%-42.86%-69.23%-73.33%-85.19%-73.33%
9ORVOrvana Minerals Corp
0.240+0.030+14.29%24.00K5.33K32.79M15.13M136.62M63.04M+2.13%+2.13%+4.35%+37.14%+92.00%+54.84%+60.00%
10DCBODocebo Inc
56.970+6.950+13.89%134.35K7.33M1.73B692.17M30.35M12.15M+3.36%+9.10%+10.36%+15.02%-7.92%+15.60%-10.97%
11FECFrontera Energy Corp
8.280+0.970+13.27%74.13K596.05K695.89M336.06M84.05M40.59M+6.56%+8.24%+7.25%-8.29%-0.49%-18.60%+5.51%
12NUMINuminus Wellness Inc
0.045+0.005+12.50%382.30K16.95K14.42M13.78M320.55M306.24M0.00%0.00%+12.50%-43.75%-59.09%-76.32%-59.09%
13PTMPlatinum Group Metals Ltd
1.780+0.190+11.95%14.07K25.02K182.41M133.87M102.48M75.21M-22.27%-26.75%-22.27%-8.25%+31.85%+5.33%+18.67%
14MINExcelsior Mining Corp
0.145+0.015+11.54%57.56K7.84K45.74M23.59M315.42M162.71M+7.41%-3.33%-19.44%-36.96%+11.54%-45.28%+3.57%
15MDAMDA Space Ltd
13.450+1.380+11.43%334.01K4.47M1.61B1.22B119.78M90.55M+1.82%+1.82%+5.57%-0.66%-2.47%+59.36%+16.75%
16SOYSunOpta Inc
8.080+0.810+11.14%106.15K880.80K944.07M740.30M116.84M91.62M+10.53%+13.96%+9.34%+0.87%-1.58%+34.00%+11.76%
17INO.UNInovalis Real Estate Investment Trust
1.440+0.140+10.77%104.76K141.87K46.94M44.89M32.59M31.18M+15.20%+20.00%+41.18%+45.45%+11.63%-57.20%-15.29%
18DNTLDentalcorp Holdings Ltd
8.250+0.800+10.74%1.72M13.87M1.56B840.76M188.79M101.91M+3.77%+2.36%-1.32%+34.58%+16.53%+13.79%+18.53%
19ACBAurora Cannabis Inc
9.500+0.910+10.59%1.12M10.37M519.28M516.69M54.66M54.39M+12.29%+19.50%+23.06%+4.40%+82.69%+35.71%+46.15%
20MGAMega Uranium Ltd
0.265+0.025+10.42%241.43K62.78K97.48M87.66M367.86M330.81M-14.52%-13.11%-23.19%-29.33%-40.45%+1.92%-35.37%
21HUTHut 8 Corp
16.850+1.520+9.92%1.11M18.05M1.52B1.37B90.39M81.07M-16.79%-32.27%-18.72%+56.31%+25.47%-17.40%-4.69%
22GFPGreenFirst Forest Products Inc
0.390+0.035+9.86%11.70K4.28K69.25M23.00M177.57M58.96M-7.14%+11.43%-13.33%-44.29%-51.25%-66.09%-58.95%
23MOGOMogo Inc
1.830+0.160+9.58%18.05K32.23K44.87M41.56M24.52M22.71M-3.17%-12.86%-13.06%-22.46%-24.07%-40.20%-24.69%
24OGCOceanaGold Corp
3.280+0.280+9.33%1.69M5.52M2.33B2.33B711.24M709.00M-3.53%-9.89%-4.65%+7.54%+21.65%+17.08%+29.80%
25BABYElse Nutrition Holdings Inc
0.120+0.010+9.09%474.74K55.68K18.92M16.05M157.66M133.73M-17.24%0.00%-35.14%-60.00%-41.46%-82.09%-44.83%
26HPS.AHammond Power Solutions Inc
116.830+9.630+8.98%93.59K10.87M1.39B969.17M11.90M8.30M-2.10%+13.47%+15.86%+6.11%+10.76%+98.55%+43.58%
27SHLESource Energy Services Ltd
13.330+1.070+8.73%11.02K145.10K180.56M136.67M13.55M10.25M-11.49%+19.12%+9.26%+9.53%+52.69%+146.40%+123.66%
28QETH.UNTHE ETHER FUND
55.250+4.350+8.55%5.33K290.41K0.000.000.000.00-17.57%-21.18%-16.63%-12.70%-9.28%+42.58%+14.96%
29LAACLithium Americas (Argentina) Corp
3.405+0.265+8.44%204.76K680.96K548.93M470.26M161.21M138.11M-18.35%-16.95%-16.13%-52.90%-40.68%-92.94%-59.22%
30TSNDTerrAscend Corp
1.820+0.140+8.33%144.90K256.57K530.54M330.57M291.51M181.63M-5.70%-4.71%+10.98%-21.21%-21.55%-15.35%-17.27%
31IMPIntermap Technologies Corp
0.650+0.050+8.33%82.38K50.36K30.44M24.33M46.83M37.43M0.00%-8.45%+38.30%+14.04%-25.29%+27.45%+3.17%
32WEEDCanopy Growth Corp
9.540+0.720+8.16%1.37M12.76M809.53M808.96M84.86M84.80M-9.57%-5.82%+10.80%-25.64%+97.52%+67.37%+41.12%
33SLSSolaris Resources Inc
3.140+0.230+7.90%168.88K521.60K508.20M283.85M161.85M90.40M-8.72%-7.92%-20.30%-40.08%-16.93%-49.76%-23.97%
34CTC.ACanadian Tire Corp Ltd
148.790+10.760+7.80%349.45K50.90M8.28B7.59B55.62M51.03M+4.94%+6.11%+9.52%+3.69%+8.61%-5.79%+9.73%
35ISVInformation Services Corp
27.600+1.990+7.77%8.13K218.83K500.32M348.60M18.13M12.63M+7.18%+7.81%+6.77%+8.70%+21.94%+14.70%+26.62%
36SAUSt. Augustine Gold and Copper Ltd
0.070+0.005+7.69%60.00K4.20K70.80M27.39M1.01B391.33M+7.69%-6.67%0.00%-12.50%-26.32%+16.67%-17.65%
37LABSMediPharm Labs Corp
0.070+0.005+7.69%431.24K31.61K28.34M26.75M404.82M382.12M+7.69%0.00%0.00%-12.50%0.00%-12.50%+7.69%
38SYZSylogist Ltd
11.230+0.800+7.67%188.07K2.08M263.17M253.74M23.43M22.59M+4.08%+7.88%+10.42%+24.36%+22.34%+52.09%+50.87%
39QETH.UThe Ether Fund
40.020+2.820+7.58%1.34K53.70K0.000.000.000.00-18.23%-22.71%-15.51%-15.85%+5.96%+42.02%+9.05%
40FMFirst Quantum Minerals Ltd
15.590+1.090+7.52%936.81K14.19M13.00B10.48B834.05M672.25M-7.75%-6.98%-14.86%-13.24%+30.79%-56.69%+43.69%
41MDPMedexus Pharmaceuticals Inc
2.440+0.170+7.49%62.55K150.32K59.68M54.11M24.46M22.18M+1.24%+13.49%+6.09%+46.99%+36.31%-16.44%-1.21%
42DRMDREAM Unlimited Corp
22.220+1.520+7.34%19.15K413.87K937.09M513.14M42.17M23.09M+3.78%+2.63%+9.67%+17.82%+1.93%+14.43%-0.37%
43FURYFury Gold Mines Ltd
0.520+0.035+7.22%21.77K11.43K79.14M77.54M152.20M149.11M-1.89%-5.45%-8.77%-5.45%+13.04%+6.12%-22.39%
44GLOGlobal Atomic Corp
1.210+0.080+7.08%485.24K585.10K271.56M248.53M224.43M205.40M-6.92%-7.63%-42.11%-45.00%-64.31%-17.12%-56.47%
45QBTC.UBITCOIN FD
57.370+3.710+6.91%3.63K204.45K0.000.000.000.00-9.10%-9.88%+3.56%-10.08%+9.46%+96.61%+34.86%
46EGLXEnthusiast Gaming Holdings Inc
0.155+0.010+6.90%43.13K6.49K24.14M22.97M155.72M148.23M+10.71%+6.90%+34.78%+3.33%-6.06%-77.86%-45.61%
47SHOPShopify Inc
93.830+5.960+6.78%2.33M215.45M121.08B67.99B1.29B724.60M+10.96%+14.61%+5.01%+16.85%-16.99%+23.59%-9.04%
48QBTCBITCOIN FD
79.000+4.980+6.73%10.41K804.57K0.000.000.000.00-8.88%-10.10%+4.73%-9.53%+11.72%+99.80%+40.27%
49CVOCoveo Solutions Inc
6.240+0.390+6.67%192.59K1.18M608.63M175.34M97.54M28.10M-4.59%-5.60%-21.11%-21.31%-45.60%-40.63%-35.00%
50VPHValeo Pharma Inc
0.080+0.005+6.67%5.00K400.007.89M3.62M98.66M45.27M0.00%-20.00%-20.00%-15.79%-52.94%-77.78%-55.56%